Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2228317 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1256.40 | Gross profit | 3382.20 | Gross loss | -2125.80 |
Profit factor | 1.59 | Expected payoff | 2.93 | ||
Absolute drawdown | 147.50 | Maximal drawdown | 555.00 (5.33%) | Relative drawdown | 5.33% (555.00) |
Total trades | 429 | Short positions (won %) | 164 (81.71%) | Long positions (won %) | 265 (73.96%) |
Profit trades (% of total) | 330 (76.92%) | Loss trades (% of total) | 99 (23.08%) | ||
Largest | profit trade | 30.00 | loss trade | -25.00 | |
Average | profit trade | 10.25 | loss trade | -21.47 | |
Maximum | consecutive wins (profit in money) | 51 (303.80) | consecutive losses (loss in money) | 18 (-402.60) | |
Maximal | consecutive profit (count of wins) | 329.80 (16) | consecutive loss (count of losses) | -402.60 (18) | |
Average | consecutive wins | 15 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:00 | sell | 1 | 0.10 | 1.10055 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 01:00 | modify | 1 | 0.10 | 1.10055 | 1.10305 | 1.09755 | ||
3 | 2023.05.01 01:15 | sell | 2 | 0.10 | 1.10038 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 01:15 | modify | 2 | 0.10 | 1.10038 | 1.10288 | 1.09738 | ||
5 | 2023.05.01 01:30 | sell | 3 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 01:30 | modify | 3 | 0.10 | 1.10057 | 1.10307 | 1.09757 | ||
7 | 2023.05.01 01:45 | sell | 4 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 01:45 | modify | 4 | 0.10 | 1.10054 | 1.10304 | 1.09754 | ||
9 | 2023.05.01 02:00 | sell | 5 | 0.10 | 1.10037 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 02:00 | modify | 5 | 0.10 | 1.10037 | 1.10287 | 1.09737 | ||
11 | 2023.05.01 02:15 | sell | 6 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 02:15 | modify | 6 | 0.10 | 1.10025 | 1.10275 | 1.09725 | ||
13 | 2023.05.01 02:30 | sell | 7 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 02:30 | modify | 7 | 0.10 | 1.10030 | 1.10280 | 1.09730 | ||
15 | 2023.05.01 05:00 | sell | 8 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 05:00 | modify | 8 | 0.10 | 1.10063 | 1.10313 | 1.09763 | ||
17 | 2023.05.01 05:15 | sell | 9 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 05:15 | modify | 9 | 0.10 | 1.10044 | 1.10294 | 1.09744 | ||
19 | 2023.05.01 05:30 | sell | 10 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 05:30 | modify | 10 | 0.10 | 1.10030 | 1.10280 | 1.09730 | ||
21 | 2023.05.01 05:45 | sell | 11 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 05:45 | modify | 11 | 0.10 | 1.10073 | 1.10323 | 1.09773 | ||
23 | 2023.05.01 06:00 | sell | 12 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 06:00 | modify | 12 | 0.10 | 1.10060 | 1.10310 | 1.09760 | ||
25 | 2023.05.01 06:15 | sell | 13 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 06:15 | modify | 13 | 0.10 | 1.10024 | 1.10274 | 1.09724 | ||
27 | 2023.05.01 06:30 | sell | 14 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 06:30 | modify | 14 | 0.10 | 1.09967 | 1.10217 | 1.09667 | ||
29 | 2023.05.01 06:45 | sell | 15 | 0.10 | 1.10015 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 06:45 | modify | 15 | 0.10 | 1.10015 | 1.10265 | 1.09715 | ||
31 | 2023.05.01 07:00 | sell | 16 | 0.10 | 1.09978 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 07:00 | modify | 16 | 0.10 | 1.09978 | 1.10228 | 1.09678 | ||
33 | 2023.05.01 07:15 | sell | 17 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 07:15 | modify | 17 | 0.10 | 1.09987 | 1.10237 | 1.09687 | ||
35 | 2023.05.01 07:30 | sell | 18 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 07:30 | modify | 18 | 0.10 | 1.10022 | 1.10272 | 1.09722 | ||
37 | 2023.05.01 07:45 | sell | 19 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 07:45 | modify | 19 | 0.10 | 1.10003 | 1.10253 | 1.09703 | ||
39 | 2023.05.01 08:25 | close | 19 | 0.10 | 1.09976 | 1.10253 | 1.09703 | 2.70 | 10002.70 |
40 | 2023.05.01 08:25 | close | 18 | 0.10 | 1.09976 | 1.10272 | 1.09722 | 4.60 | 10007.30 |
41 | 2023.05.01 08:25 | close | 17 | 0.10 | 1.09976 | 1.10237 | 1.09687 | 1.10 | 10008.40 |
42 | 2023.05.01 08:25 | close | 16 | 0.10 | 1.09976 | 1.10228 | 1.09678 | 0.20 | 10008.60 |
43 | 2023.05.01 08:25 | close | 15 | 0.10 | 1.09976 | 1.10265 | 1.09715 | 3.90 | 10012.50 |
44 | 2023.05.01 08:25 | close | 14 | 0.10 | 1.09976 | 1.10217 | 1.09667 | -0.90 | 10011.60 |
45 | 2023.05.01 08:25 | close | 13 | 0.10 | 1.09976 | 1.10274 | 1.09724 | 4.80 | 10016.40 |
46 | 2023.05.01 08:25 | close | 12 | 0.10 | 1.09976 | 1.10310 | 1.09760 | 8.40 | 10024.80 |
47 | 2023.05.01 08:25 | close | 11 | 0.10 | 1.09976 | 1.10323 | 1.09773 | 9.70 | 10034.50 |
48 | 2023.05.01 08:25 | close | 10 | 0.10 | 1.09976 | 1.10280 | 1.09730 | 5.40 | 10039.90 |
49 | 2023.05.01 08:25 | close | 9 | 0.10 | 1.09976 | 1.10294 | 1.09744 | 6.80 | 10046.70 |
50 | 2023.05.01 08:25 | close | 8 | 0.10 | 1.09976 | 1.10313 | 1.09763 | 8.70 | 10055.40 |
51 | 2023.05.01 08:25 | close | 7 | 0.10 | 1.09976 | 1.10280 | 1.09730 | 5.40 | 10060.80 |
52 | 2023.05.01 08:25 | close | 6 | 0.10 | 1.09976 | 1.10275 | 1.09725 | 4.90 | 10065.70 |
53 | 2023.05.01 08:25 | close | 5 | 0.10 | 1.09976 | 1.10287 | 1.09737 | 6.10 | 10071.80 |
54 | 2023.05.01 08:25 | close | 4 | 0.10 | 1.09976 | 1.10304 | 1.09754 | 7.80 | 10079.60 |
55 | 2023.05.01 08:25 | close | 3 | 0.10 | 1.09976 | 1.10307 | 1.09757 | 8.10 | 10087.70 |
56 | 2023.05.01 08:25 | close | 2 | 0.10 | 1.09976 | 1.10288 | 1.09738 | 6.20 | 10093.90 |
57 | 2023.05.01 08:25 | close | 1 | 0.10 | 1.09976 | 1.10305 | 1.09755 | 7.90 | 10101.80 |
58 | 2023.05.02 01:00 | buy | 20 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 01:00 | modify | 20 | 0.10 | 1.09818 | 1.09568 | 1.10118 | ||
60 | 2023.05.02 01:15 | buy | 21 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
61 | 2023.05.02 01:15 | modify | 21 | 0.10 | 1.09898 | 1.09648 | 1.10198 | ||
62 | 2023.05.02 01:30 | buy | 22 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
63 | 2023.05.02 01:30 | modify | 22 | 0.10 | 1.09956 | 1.09706 | 1.10256 | ||
64 | 2023.05.02 01:45 | buy | 23 | 0.10 | 1.09937 | 0.00000 | 0.00000 | ||
65 | 2023.05.02 01:45 | modify | 23 | 0.10 | 1.09937 | 1.09687 | 1.10237 | ||
66 | 2023.05.02 02:00 | buy | 24 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
67 | 2023.05.02 02:00 | modify | 24 | 0.10 | 1.09913 | 1.09663 | 1.10213 | ||
68 | 2023.05.02 02:15 | buy | 25 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
69 | 2023.05.02 02:15 | modify | 25 | 0.10 | 1.09929 | 1.09679 | 1.10229 | ||
70 | 2023.05.02 02:30 | buy | 26 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
71 | 2023.05.02 02:30 | modify | 26 | 0.10 | 1.09917 | 1.09667 | 1.10217 | ||
72 | 2023.05.02 02:45 | buy | 27 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
73 | 2023.05.02 02:45 | modify | 27 | 0.10 | 1.09899 | 1.09649 | 1.10199 | ||
74 | 2023.05.02 03:00 | buy | 28 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
75 | 2023.05.02 03:00 | modify | 28 | 0.10 | 1.09915 | 1.09665 | 1.10215 | ||
76 | 2023.05.02 05:15 | buy | 29 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
77 | 2023.05.02 05:15 | modify | 29 | 0.10 | 1.09904 | 1.09654 | 1.10204 | ||
78 | 2023.05.02 05:30 | buy | 30 | 0.10 | 1.09937 | 0.00000 | 0.00000 | ||
79 | 2023.05.02 05:30 | modify | 30 | 0.10 | 1.09937 | 1.09687 | 1.10237 | ||
80 | 2023.05.02 05:45 | buy | 31 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
81 | 2023.05.02 05:45 | modify | 31 | 0.10 | 1.09910 | 1.09660 | 1.10210 | ||
82 | 2023.05.02 06:15 | buy | 32 | 0.10 | 1.09901 | 0.00000 | 0.00000 | ||
83 | 2023.05.02 06:15 | modify | 32 | 0.10 | 1.09901 | 1.09651 | 1.10201 | ||
84 | 2023.05.02 06:30 | buy | 33 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
85 | 2023.05.02 06:30 | modify | 33 | 0.10 | 1.09926 | 1.09676 | 1.10226 | ||
86 | 2023.05.02 06:45 | buy | 34 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
87 | 2023.05.02 06:45 | modify | 34 | 0.10 | 1.09904 | 1.09654 | 1.10204 | ||
88 | 2023.05.02 07:00 | buy | 35 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
89 | 2023.05.02 07:00 | modify | 35 | 0.10 | 1.09945 | 1.09695 | 1.10245 | ||
90 | 2023.05.02 07:02 | close | 35 | 0.10 | 1.09977 | 1.09695 | 1.10245 | 3.20 | 10105.00 |
91 | 2023.05.02 07:02 | close | 34 | 0.10 | 1.09977 | 1.09654 | 1.10204 | 7.30 | 10112.30 |
92 | 2023.05.02 07:02 | close | 33 | 0.10 | 1.09977 | 1.09676 | 1.10226 | 5.10 | 10117.40 |
93 | 2023.05.02 07:02 | close | 32 | 0.10 | 1.09977 | 1.09651 | 1.10201 | 7.60 | 10125.00 |
94 | 2023.05.02 07:02 | close | 31 | 0.10 | 1.09977 | 1.09660 | 1.10210 | 6.70 | 10131.70 |
95 | 2023.05.02 07:02 | close | 30 | 0.10 | 1.09977 | 1.09687 | 1.10237 | 4.00 | 10135.70 |
96 | 2023.05.02 07:02 | close | 29 | 0.10 | 1.09977 | 1.09654 | 1.10204 | 7.30 | 10143.00 |
97 | 2023.05.02 07:02 | close | 28 | 0.10 | 1.09977 | 1.09665 | 1.10215 | 6.20 | 10149.20 |
98 | 2023.05.02 07:02 | close | 27 | 0.10 | 1.09977 | 1.09649 | 1.10199 | 7.80 | 10157.00 |
99 | 2023.05.02 07:02 | close | 26 | 0.10 | 1.09977 | 1.09667 | 1.10217 | 6.00 | 10163.00 |
100 | 2023.05.02 07:02 | close | 25 | 0.10 | 1.09977 | 1.09679 | 1.10229 | 4.80 | 10167.80 |
101 | 2023.05.02 07:02 | close | 24 | 0.10 | 1.09977 | 1.09663 | 1.10213 | 6.40 | 10174.20 |
102 | 2023.05.02 07:02 | close | 23 | 0.10 | 1.09977 | 1.09687 | 1.10237 | 4.00 | 10178.20 |
103 | 2023.05.02 07:02 | close | 22 | 0.10 | 1.09977 | 1.09706 | 1.10256 | 2.10 | 10180.30 |
104 | 2023.05.02 07:02 | close | 21 | 0.10 | 1.09977 | 1.09648 | 1.10198 | 7.90 | 10188.20 |
105 | 2023.05.02 07:02 | close | 20 | 0.10 | 1.09977 | 1.09568 | 1.10118 | 15.90 | 10204.10 |
106 | 2023.05.03 01:00 | buy | 36 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
107 | 2023.05.03 01:00 | modify | 36 | 0.10 | 1.10203 | 1.09953 | 1.10503 | ||
108 | 2023.05.03 01:15 | buy | 37 | 0.10 | 1.10176 | 0.00000 | 0.00000 | ||
109 | 2023.05.03 01:15 | modify | 37 | 0.10 | 1.10176 | 1.09926 | 1.10476 | ||
110 | 2023.05.03 01:30 | buy | 38 | 0.10 | 1.10218 | 0.00000 | 0.00000 | ||
111 | 2023.05.03 01:30 | modify | 38 | 0.10 | 1.10218 | 1.09968 | 1.10518 | ||
112 | 2023.05.03 01:45 | buy | 39 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
113 | 2023.05.03 01:45 | modify | 39 | 0.10 | 1.10220 | 1.09970 | 1.10520 | ||
114 | 2023.05.03 02:00 | buy | 40 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
115 | 2023.05.03 02:00 | modify | 40 | 0.10 | 1.10258 | 1.10008 | 1.10558 | ||
116 | 2023.05.03 02:15 | buy | 41 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
117 | 2023.05.03 02:15 | modify | 41 | 0.10 | 1.10252 | 1.10002 | 1.10552 | ||
118 | 2023.05.03 02:30 | buy | 42 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
119 | 2023.05.03 02:30 | modify | 42 | 0.10 | 1.10230 | 1.09980 | 1.10530 | ||
120 | 2023.05.03 02:45 | buy | 43 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
121 | 2023.05.03 02:45 | modify | 43 | 0.10 | 1.10273 | 1.10023 | 1.10573 | ||
122 | 2023.05.03 03:00 | buy | 44 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
123 | 2023.05.03 03:00 | modify | 44 | 0.10 | 1.10282 | 1.10032 | 1.10582 | ||
124 | 2023.05.03 03:15 | buy | 45 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
125 | 2023.05.03 03:15 | modify | 45 | 0.10 | 1.10318 | 1.10068 | 1.10618 | ||
126 | 2023.05.03 03:30 | buy | 46 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
127 | 2023.05.03 03:30 | modify | 46 | 0.10 | 1.10304 | 1.10054 | 1.10604 | ||
128 | 2023.05.03 03:45 | buy | 47 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
129 | 2023.05.03 03:45 | modify | 47 | 0.10 | 1.10303 | 1.10053 | 1.10603 | ||
130 | 2023.05.03 04:00 | buy | 48 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
131 | 2023.05.03 04:00 | modify | 48 | 0.10 | 1.10324 | 1.10074 | 1.10624 | ||
132 | 2023.05.03 04:15 | buy | 49 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
133 | 2023.05.03 04:15 | modify | 49 | 0.10 | 1.10299 | 1.10049 | 1.10599 | ||
134 | 2023.05.03 06:45 | buy | 50 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
135 | 2023.05.03 06:45 | modify | 50 | 0.10 | 1.10304 | 1.10054 | 1.10604 | ||
136 | 2023.05.03 07:00 | buy | 51 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
137 | 2023.05.03 07:00 | modify | 51 | 0.10 | 1.10333 | 1.10083 | 1.10633 | ||
138 | 2023.05.03 07:00 | close | 51 | 0.10 | 1.10334 | 1.10083 | 1.10633 | 0.10 | 10204.20 |
139 | 2023.05.03 07:00 | close | 50 | 0.10 | 1.10334 | 1.10054 | 1.10604 | 3.00 | 10207.20 |
140 | 2023.05.03 07:00 | close | 49 | 0.10 | 1.10334 | 1.10049 | 1.10599 | 3.50 | 10210.70 |
141 | 2023.05.03 07:00 | close | 48 | 0.10 | 1.10334 | 1.10074 | 1.10624 | 1.00 | 10211.70 |
142 | 2023.05.03 07:00 | close | 47 | 0.10 | 1.10334 | 1.10053 | 1.10603 | 3.10 | 10214.80 |
143 | 2023.05.03 07:00 | close | 46 | 0.10 | 1.10334 | 1.10054 | 1.10604 | 3.00 | 10217.80 |
144 | 2023.05.03 07:00 | close | 45 | 0.10 | 1.10334 | 1.10068 | 1.10618 | 1.60 | 10219.40 |
145 | 2023.05.03 07:00 | close | 44 | 0.10 | 1.10334 | 1.10032 | 1.10582 | 5.20 | 10224.60 |
146 | 2023.05.03 07:00 | close | 43 | 0.10 | 1.10334 | 1.10023 | 1.10573 | 6.10 | 10230.70 |
147 | 2023.05.03 07:00 | close | 42 | 0.10 | 1.10334 | 1.09980 | 1.10530 | 10.40 | 10241.10 |
148 | 2023.05.03 07:00 | close | 41 | 0.10 | 1.10334 | 1.10002 | 1.10552 | 8.20 | 10249.30 |
149 | 2023.05.03 07:00 | close | 40 | 0.10 | 1.10334 | 1.10008 | 1.10558 | 7.60 | 10256.90 |
150 | 2023.05.03 07:00 | close | 39 | 0.10 | 1.10334 | 1.09970 | 1.10520 | 11.40 | 10268.30 |
151 | 2023.05.03 07:00 | close | 38 | 0.10 | 1.10334 | 1.09968 | 1.10518 | 11.60 | 10279.90 |
152 | 2023.05.03 07:00 | close | 37 | 0.10 | 1.10334 | 1.09926 | 1.10476 | 15.80 | 10295.70 |
153 | 2023.05.03 07:00 | close | 36 | 0.10 | 1.10334 | 1.09953 | 1.10503 | 13.10 | 10308.80 |
154 | 2023.05.04 01:00 | buy | 52 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
155 | 2023.05.04 01:00 | modify | 52 | 0.10 | 1.10788 | 1.10538 | 1.11088 | ||
156 | 2023.05.04 01:15 | buy | 53 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
157 | 2023.05.04 01:15 | modify | 53 | 0.10 | 1.10773 | 1.10523 | 1.11073 | ||
158 | 2023.05.04 01:30 | buy | 54 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
159 | 2023.05.04 01:30 | modify | 54 | 0.10 | 1.10808 | 1.10558 | 1.11108 | ||
160 | 2023.05.04 01:45 | buy | 55 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
161 | 2023.05.04 01:45 | modify | 55 | 0.10 | 1.10861 | 1.10611 | 1.11161 | ||
162 | 2023.05.04 02:00 | buy | 56 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
163 | 2023.05.04 02:00 | modify | 56 | 0.10 | 1.10846 | 1.10596 | 1.11146 | ||
164 | 2023.05.04 02:15 | buy | 57 | 0.10 | 1.10863 | 0.00000 | 0.00000 | ||
165 | 2023.05.04 02:15 | modify | 57 | 0.10 | 1.10863 | 1.10613 | 1.11163 | ||
166 | 2023.05.04 02:30 | buy | 58 | 0.10 | 1.10874 | 0.00000 | 0.00000 | ||
167 | 2023.05.04 02:30 | modify | 58 | 0.10 | 1.10874 | 1.10624 | 1.11174 | ||
168 | 2023.05.04 02:45 | buy | 59 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
169 | 2023.05.04 02:45 | modify | 59 | 0.10 | 1.10850 | 1.10600 | 1.11150 | ||
170 | 2023.05.04 03:00 | buy | 60 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
171 | 2023.05.04 03:00 | modify | 60 | 0.10 | 1.10871 | 1.10621 | 1.11171 | ||
172 | 2023.05.04 03:15 | buy | 61 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
173 | 2023.05.04 03:15 | modify | 61 | 0.10 | 1.10871 | 1.10621 | 1.11171 | ||
174 | 2023.05.04 03:30 | buy | 62 | 0.10 | 1.10877 | 0.00000 | 0.00000 | ||
175 | 2023.05.04 03:30 | modify | 62 | 0.10 | 1.10877 | 1.10627 | 1.11177 | ||
176 | 2023.05.04 04:45 | buy | 63 | 0.10 | 1.10892 | 0.00000 | 0.00000 | ||
177 | 2023.05.04 04:45 | modify | 63 | 0.10 | 1.10892 | 1.10642 | 1.11192 | ||
178 | 2023.05.04 05:15 | buy | 64 | 0.10 | 1.10877 | 0.00000 | 0.00000 | ||
179 | 2023.05.04 05:15 | modify | 64 | 0.10 | 1.10877 | 1.10627 | 1.11177 | ||
180 | 2023.05.04 05:30 | buy | 65 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
181 | 2023.05.04 05:30 | modify | 65 | 0.10 | 1.10866 | 1.10616 | 1.11166 | ||
182 | 2023.05.04 05:45 | buy | 66 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
183 | 2023.05.04 05:45 | modify | 66 | 0.10 | 1.10875 | 1.10625 | 1.11175 | ||
184 | 2023.05.04 06:00 | buy | 67 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
185 | 2023.05.04 06:00 | modify | 67 | 0.10 | 1.10871 | 1.10621 | 1.11171 | ||
186 | 2023.05.04 06:15 | buy | 68 | 0.10 | 1.10939 | 0.00000 | 0.00000 | ||
187 | 2023.05.04 06:15 | modify | 68 | 0.10 | 1.10939 | 1.10689 | 1.11239 | ||
188 | 2023.05.04 06:30 | buy | 69 | 0.10 | 1.10915 | 0.00000 | 0.00000 | ||
189 | 2023.05.04 06:30 | modify | 69 | 0.10 | 1.10915 | 1.10665 | 1.11215 | ||
190 | 2023.05.04 07:05 | s/l | 68 | 0.10 | 1.10689 | 1.10689 | 1.11239 | -25.00 | 10283.80 |
191 | 2023.05.04 07:07 | s/l | 69 | 0.10 | 1.10665 | 1.10665 | 1.11215 | -25.00 | 10258.80 |
192 | 2023.05.04 07:34 | s/l | 63 | 0.10 | 1.10642 | 1.10642 | 1.11192 | -25.00 | 10233.80 |
193 | 2023.05.04 07:34 | close | 67 | 0.10 | 1.10633 | 1.10621 | 1.11171 | -23.80 | 10210.00 |
194 | 2023.05.04 07:34 | close | 66 | 0.10 | 1.10633 | 1.10625 | 1.11175 | -24.20 | 10185.80 |
195 | 2023.05.04 07:34 | close | 65 | 0.10 | 1.10633 | 1.10616 | 1.11166 | -23.30 | 10162.50 |
196 | 2023.05.04 07:34 | close | 64 | 0.10 | 1.10633 | 1.10627 | 1.11177 | -24.40 | 10138.10 |
197 | 2023.05.04 07:34 | close | 62 | 0.10 | 1.10633 | 1.10627 | 1.11177 | -24.40 | 10113.70 |
198 | 2023.05.04 07:34 | close | 61 | 0.10 | 1.10633 | 1.10621 | 1.11171 | -23.80 | 10089.90 |
199 | 2023.05.04 07:34 | close | 60 | 0.10 | 1.10633 | 1.10621 | 1.11171 | -23.80 | 10066.10 |
200 | 2023.05.04 07:34 | close | 59 | 0.10 | 1.10633 | 1.10600 | 1.11150 | -21.70 | 10044.40 |
201 | 2023.05.04 07:34 | close | 58 | 0.10 | 1.10633 | 1.10624 | 1.11174 | -24.10 | 10020.30 |
202 | 2023.05.04 07:34 | close | 57 | 0.10 | 1.10633 | 1.10613 | 1.11163 | -23.00 | 9997.30 |
203 | 2023.05.04 07:34 | close | 56 | 0.10 | 1.10633 | 1.10596 | 1.11146 | -21.30 | 9976.00 |
204 | 2023.05.04 07:34 | close | 55 | 0.10 | 1.10633 | 1.10611 | 1.11161 | -22.80 | 9953.20 |
205 | 2023.05.04 07:34 | close | 54 | 0.10 | 1.10633 | 1.10558 | 1.11108 | -17.50 | 9935.70 |
206 | 2023.05.04 07:34 | close | 53 | 0.10 | 1.10633 | 1.10523 | 1.11073 | -14.00 | 9921.70 |
207 | 2023.05.04 07:34 | close | 52 | 0.10 | 1.10633 | 1.10538 | 1.11088 | -15.50 | 9906.20 |
208 | 2023.05.05 01:00 | buy | 70 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
209 | 2023.05.05 01:00 | modify | 70 | 0.10 | 1.10282 | 1.10032 | 1.10582 | ||
210 | 2023.05.05 01:15 | buy | 71 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
211 | 2023.05.05 01:15 | modify | 71 | 0.10 | 1.10341 | 1.10091 | 1.10641 | ||
212 | 2023.05.05 01:30 | buy | 72 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
213 | 2023.05.05 01:30 | modify | 72 | 0.10 | 1.10354 | 1.10104 | 1.10654 | ||
214 | 2023.05.05 01:45 | buy | 73 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
215 | 2023.05.05 01:45 | modify | 73 | 0.10 | 1.10394 | 1.10144 | 1.10694 | ||
216 | 2023.05.05 02:00 | buy | 74 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
217 | 2023.05.05 02:00 | modify | 74 | 0.10 | 1.10384 | 1.10134 | 1.10684 | ||
218 | 2023.05.05 02:15 | buy | 75 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
219 | 2023.05.05 02:15 | modify | 75 | 0.10 | 1.10361 | 1.10111 | 1.10661 | ||
220 | 2023.05.05 02:30 | buy | 76 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
221 | 2023.05.05 02:30 | modify | 76 | 0.10 | 1.10332 | 1.10082 | 1.10632 | ||
222 | 2023.05.05 02:45 | buy | 77 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
223 | 2023.05.05 02:45 | modify | 77 | 0.10 | 1.10333 | 1.10083 | 1.10633 | ||
224 | 2023.05.05 03:00 | buy | 78 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
225 | 2023.05.05 03:00 | modify | 78 | 0.10 | 1.10341 | 1.10091 | 1.10641 | ||
226 | 2023.05.05 03:15 | buy | 79 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
227 | 2023.05.05 03:15 | modify | 79 | 0.10 | 1.10386 | 1.10136 | 1.10686 | ||
228 | 2023.05.05 03:30 | buy | 80 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
229 | 2023.05.05 03:30 | modify | 80 | 0.10 | 1.10423 | 1.10173 | 1.10723 | ||
230 | 2023.05.05 03:45 | buy | 81 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
231 | 2023.05.05 03:45 | modify | 81 | 0.10 | 1.10439 | 1.10189 | 1.10739 | ||
232 | 2023.05.05 04:00 | buy | 82 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
233 | 2023.05.05 04:00 | modify | 82 | 0.10 | 1.10471 | 1.10221 | 1.10771 | ||
234 | 2023.05.05 04:15 | buy | 83 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
235 | 2023.05.05 04:15 | modify | 83 | 0.10 | 1.10449 | 1.10199 | 1.10749 | ||
236 | 2023.05.05 04:30 | buy | 84 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
237 | 2023.05.05 04:30 | modify | 84 | 0.10 | 1.10473 | 1.10223 | 1.10773 | ||
238 | 2023.05.05 04:45 | buy | 85 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
239 | 2023.05.05 04:45 | modify | 85 | 0.10 | 1.10453 | 1.10203 | 1.10753 | ||
240 | 2023.05.05 05:00 | buy | 86 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
241 | 2023.05.05 05:00 | modify | 86 | 0.10 | 1.10447 | 1.10197 | 1.10747 | ||
242 | 2023.05.05 05:03 | close | 86 | 0.10 | 1.10452 | 1.10197 | 1.10747 | 0.50 | 9906.70 |
243 | 2023.05.05 05:03 | close | 85 | 0.10 | 1.10452 | 1.10203 | 1.10753 | -0.10 | 9906.60 |
244 | 2023.05.05 05:03 | close | 84 | 0.10 | 1.10452 | 1.10223 | 1.10773 | -2.10 | 9904.50 |
245 | 2023.05.05 05:03 | close | 83 | 0.10 | 1.10452 | 1.10199 | 1.10749 | 0.30 | 9904.80 |
246 | 2023.05.05 05:03 | close | 82 | 0.10 | 1.10452 | 1.10221 | 1.10771 | -1.90 | 9902.90 |
247 | 2023.05.05 05:03 | close | 81 | 0.10 | 1.10452 | 1.10189 | 1.10739 | 1.30 | 9904.20 |
248 | 2023.05.05 05:03 | close | 80 | 0.10 | 1.10452 | 1.10173 | 1.10723 | 2.90 | 9907.10 |
249 | 2023.05.05 05:03 | close | 79 | 0.10 | 1.10452 | 1.10136 | 1.10686 | 6.60 | 9913.70 |
250 | 2023.05.05 05:03 | close | 78 | 0.10 | 1.10452 | 1.10091 | 1.10641 | 11.10 | 9924.80 |
251 | 2023.05.05 05:03 | close | 77 | 0.10 | 1.10452 | 1.10083 | 1.10633 | 11.90 | 9936.70 |
252 | 2023.05.05 05:03 | close | 76 | 0.10 | 1.10452 | 1.10082 | 1.10632 | 12.00 | 9948.70 |
253 | 2023.05.05 05:03 | close | 75 | 0.10 | 1.10452 | 1.10111 | 1.10661 | 9.10 | 9957.80 |
254 | 2023.05.05 05:03 | close | 74 | 0.10 | 1.10452 | 1.10134 | 1.10684 | 6.80 | 9964.60 |
255 | 2023.05.05 05:03 | close | 73 | 0.10 | 1.10452 | 1.10144 | 1.10694 | 5.80 | 9970.40 |
256 | 2023.05.05 05:03 | close | 72 | 0.10 | 1.10452 | 1.10104 | 1.10654 | 9.80 | 9980.20 |
257 | 2023.05.05 05:03 | close | 71 | 0.10 | 1.10452 | 1.10091 | 1.10641 | 11.10 | 9991.30 |
258 | 2023.05.05 05:03 | close | 70 | 0.10 | 1.10452 | 1.10032 | 1.10582 | 17.00 | 10008.30 |
259 | 2023.05.08 01:00 | buy | 87 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
260 | 2023.05.08 01:00 | modify | 87 | 0.10 | 1.10272 | 1.10022 | 1.10572 | ||
261 | 2023.05.08 01:15 | sell | 88 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
262 | 2023.05.08 01:15 | modify | 88 | 0.10 | 1.10193 | 1.10443 | 1.09893 | ||
263 | 2023.05.08 01:45 | buy | 89 | 0.10 | 1.10313 | 0.00000 | 0.00000 | ||
264 | 2023.05.08 01:45 | modify | 89 | 0.10 | 1.10313 | 1.10063 | 1.10613 | ||
265 | 2023.05.08 02:00 | buy | 90 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
266 | 2023.05.08 02:00 | modify | 90 | 0.10 | 1.10342 | 1.10092 | 1.10642 | ||
267 | 2023.05.08 02:15 | buy | 91 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
268 | 2023.05.08 02:15 | modify | 91 | 0.10 | 1.10324 | 1.10074 | 1.10624 | ||
269 | 2023.05.08 02:30 | buy | 92 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
270 | 2023.05.08 02:30 | modify | 92 | 0.10 | 1.10357 | 1.10107 | 1.10657 | ||
271 | 2023.05.08 02:45 | buy | 93 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
272 | 2023.05.08 02:45 | modify | 93 | 0.10 | 1.10389 | 1.10139 | 1.10689 | ||
273 | 2023.05.08 03:00 | buy | 94 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
274 | 2023.05.08 03:00 | modify | 94 | 0.10 | 1.10351 | 1.10101 | 1.10651 | ||
275 | 2023.05.08 03:15 | buy | 95 | 0.10 | 1.10387 | 0.00000 | 0.00000 | ||
276 | 2023.05.08 03:15 | modify | 95 | 0.10 | 1.10387 | 1.10137 | 1.10687 | ||
277 | 2023.05.08 03:30 | buy | 96 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
278 | 2023.05.08 03:30 | modify | 96 | 0.10 | 1.10400 | 1.10150 | 1.10700 | ||
279 | 2023.05.08 03:45 | buy | 97 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
280 | 2023.05.08 03:45 | modify | 97 | 0.10 | 1.10419 | 1.10169 | 1.10719 | ||
281 | 2023.05.08 04:00 | buy | 98 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
282 | 2023.05.08 04:00 | modify | 98 | 0.10 | 1.10420 | 1.10170 | 1.10720 | ||
283 | 2023.05.08 04:15 | buy | 99 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
284 | 2023.05.08 04:15 | modify | 99 | 0.10 | 1.10425 | 1.10175 | 1.10725 | ||
285 | 2023.05.08 04:21 | s/l | 88 | 0.10 | 1.10443 | 1.10443 | 1.09893 | -25.00 | 9983.30 |
286 | 2023.05.08 04:30 | buy | 100 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
287 | 2023.05.08 04:30 | modify | 100 | 0.10 | 1.10434 | 1.10184 | 1.10734 | ||
288 | 2023.05.08 04:45 | buy | 101 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
289 | 2023.05.08 04:45 | modify | 101 | 0.10 | 1.10454 | 1.10204 | 1.10754 | ||
290 | 2023.05.08 05:00 | buy | 102 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
291 | 2023.05.08 05:00 | modify | 102 | 0.10 | 1.10465 | 1.10215 | 1.10765 | ||
292 | 2023.05.08 05:15 | buy | 103 | 0.10 | 1.10443 | 0.00000 | 0.00000 | ||
293 | 2023.05.08 05:15 | modify | 103 | 0.10 | 1.10443 | 1.10193 | 1.10743 | ||
294 | 2023.05.08 05:30 | buy | 104 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
295 | 2023.05.08 05:30 | modify | 104 | 0.10 | 1.10449 | 1.10199 | 1.10749 | ||
296 | 2023.05.08 05:45 | buy | 105 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
297 | 2023.05.08 05:45 | modify | 105 | 0.10 | 1.10423 | 1.10173 | 1.10723 | ||
298 | 2023.05.08 06:15 | buy | 106 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
299 | 2023.05.08 06:15 | modify | 106 | 0.10 | 1.10490 | 1.10240 | 1.10790 | ||
300 | 2023.05.08 06:15 | close | 106 | 0.10 | 1.10464 | 1.10240 | 1.10790 | -2.60 | 9980.70 |
301 | 2023.05.08 06:15 | close | 105 | 0.10 | 1.10464 | 1.10173 | 1.10723 | 4.10 | 9984.80 |
302 | 2023.05.08 06:15 | close | 104 | 0.10 | 1.10464 | 1.10199 | 1.10749 | 1.50 | 9986.30 |
303 | 2023.05.08 06:15 | close | 103 | 0.10 | 1.10464 | 1.10193 | 1.10743 | 2.10 | 9988.40 |
304 | 2023.05.08 06:15 | close | 102 | 0.10 | 1.10464 | 1.10215 | 1.10765 | -0.10 | 9988.30 |
305 | 2023.05.08 06:15 | close | 101 | 0.10 | 1.10464 | 1.10204 | 1.10754 | 1.00 | 9989.30 |
306 | 2023.05.08 06:15 | close | 100 | 0.10 | 1.10464 | 1.10184 | 1.10734 | 3.00 | 9992.30 |
307 | 2023.05.08 06:15 | close | 99 | 0.10 | 1.10464 | 1.10175 | 1.10725 | 3.90 | 9996.20 |
308 | 2023.05.08 06:15 | close | 98 | 0.10 | 1.10464 | 1.10170 | 1.10720 | 4.40 | 10000.60 |
309 | 2023.05.08 06:15 | close | 97 | 0.10 | 1.10464 | 1.10169 | 1.10719 | 4.50 | 10005.10 |
310 | 2023.05.08 06:15 | close | 96 | 0.10 | 1.10464 | 1.10150 | 1.10700 | 6.40 | 10011.50 |
311 | 2023.05.08 06:15 | close | 95 | 0.10 | 1.10464 | 1.10137 | 1.10687 | 7.70 | 10019.20 |
312 | 2023.05.08 06:15 | close | 94 | 0.10 | 1.10464 | 1.10101 | 1.10651 | 11.30 | 10030.50 |
313 | 2023.05.08 06:15 | close | 93 | 0.10 | 1.10464 | 1.10139 | 1.10689 | 7.50 | 10038.00 |
314 | 2023.05.08 06:15 | close | 92 | 0.10 | 1.10464 | 1.10107 | 1.10657 | 10.70 | 10048.70 |
315 | 2023.05.08 06:15 | close | 91 | 0.10 | 1.10464 | 1.10074 | 1.10624 | 14.00 | 10062.70 |
316 | 2023.05.08 06:15 | close | 90 | 0.10 | 1.10464 | 1.10092 | 1.10642 | 12.20 | 10074.90 |
317 | 2023.05.08 06:15 | close | 89 | 0.10 | 1.10464 | 1.10063 | 1.10613 | 15.10 | 10090.00 |
318 | 2023.05.08 06:15 | close | 87 | 0.10 | 1.10464 | 1.10022 | 1.10572 | 19.20 | 10109.20 |
319 | 2023.05.09 01:00 | sell | 107 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
320 | 2023.05.09 01:00 | modify | 107 | 0.10 | 1.09898 | 1.10148 | 1.09598 | ||
321 | 2023.05.09 01:15 | sell | 108 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
322 | 2023.05.09 01:15 | modify | 108 | 0.10 | 1.09941 | 1.10191 | 1.09641 | ||
323 | 2023.05.09 01:30 | sell | 109 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
324 | 2023.05.09 01:30 | modify | 109 | 0.10 | 1.09924 | 1.10174 | 1.09624 | ||
325 | 2023.05.09 01:45 | sell | 110 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
326 | 2023.05.09 01:45 | modify | 110 | 0.10 | 1.09890 | 1.10140 | 1.09590 | ||
327 | 2023.05.09 03:00 | sell | 111 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
328 | 2023.05.09 03:00 | modify | 111 | 0.10 | 1.09905 | 1.10155 | 1.09605 | ||
329 | 2023.05.09 03:15 | sell | 112 | 0.10 | 1.09901 | 0.00000 | 0.00000 | ||
330 | 2023.05.09 03:15 | modify | 112 | 0.10 | 1.09901 | 1.10151 | 1.09601 | ||
331 | 2023.05.09 05:00 | sell | 113 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
332 | 2023.05.09 05:00 | modify | 113 | 0.10 | 1.09888 | 1.10138 | 1.09588 | ||
333 | 2023.05.09 05:15 | sell | 114 | 0.10 | 1.09865 | 0.00000 | 0.00000 | ||
334 | 2023.05.09 05:15 | modify | 114 | 0.10 | 1.09865 | 1.10115 | 1.09565 | ||
335 | 2023.05.09 05:45 | sell | 115 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
336 | 2023.05.09 05:45 | modify | 115 | 0.10 | 1.09925 | 1.10175 | 1.09625 | ||
337 | 2023.05.09 07:30 | sell | 116 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
338 | 2023.05.09 07:30 | modify | 116 | 0.10 | 1.09829 | 1.10079 | 1.09529 | ||
339 | 2023.05.09 07:37 | close | 116 | 0.10 | 1.09796 | 1.10079 | 1.09529 | 3.30 | 10112.50 |
340 | 2023.05.09 07:37 | close | 115 | 0.10 | 1.09796 | 1.10175 | 1.09625 | 12.90 | 10125.40 |
341 | 2023.05.09 07:37 | close | 114 | 0.10 | 1.09796 | 1.10115 | 1.09565 | 6.90 | 10132.30 |
342 | 2023.05.09 07:37 | close | 113 | 0.10 | 1.09796 | 1.10138 | 1.09588 | 9.20 | 10141.50 |
343 | 2023.05.09 07:37 | close | 112 | 0.10 | 1.09796 | 1.10151 | 1.09601 | 10.50 | 10152.00 |
344 | 2023.05.09 07:37 | close | 111 | 0.10 | 1.09796 | 1.10155 | 1.09605 | 10.90 | 10162.90 |
345 | 2023.05.09 07:37 | close | 110 | 0.10 | 1.09796 | 1.10140 | 1.09590 | 9.40 | 10172.30 |
346 | 2023.05.09 07:37 | close | 109 | 0.10 | 1.09796 | 1.10174 | 1.09624 | 12.80 | 10185.10 |
347 | 2023.05.09 07:37 | close | 108 | 0.10 | 1.09796 | 1.10191 | 1.09641 | 14.50 | 10199.60 |
348 | 2023.05.09 07:37 | close | 107 | 0.10 | 1.09796 | 1.10148 | 1.09598 | 10.20 | 10209.80 |
349 | 2023.05.10 01:00 | buy | 117 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
350 | 2023.05.10 01:00 | modify | 117 | 0.10 | 1.09722 | 1.09472 | 1.10022 | ||
351 | 2023.05.10 01:15 | buy | 118 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
352 | 2023.05.10 01:15 | modify | 118 | 0.10 | 1.09745 | 1.09495 | 1.10045 | ||
353 | 2023.05.10 01:30 | buy | 119 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
354 | 2023.05.10 01:30 | modify | 119 | 0.10 | 1.09752 | 1.09502 | 1.10052 | ||
355 | 2023.05.10 01:45 | buy | 120 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
356 | 2023.05.10 01:45 | modify | 120 | 0.10 | 1.09728 | 1.09478 | 1.10028 | ||
357 | 2023.05.10 02:00 | buy | 121 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
358 | 2023.05.10 02:00 | modify | 121 | 0.10 | 1.09741 | 1.09491 | 1.10041 | ||
359 | 2023.05.10 02:15 | buy | 122 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
360 | 2023.05.10 02:15 | modify | 122 | 0.10 | 1.09743 | 1.09493 | 1.10043 | ||
361 | 2023.05.10 02:30 | buy | 123 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
362 | 2023.05.10 02:30 | modify | 123 | 0.10 | 1.09751 | 1.09501 | 1.10051 | ||
363 | 2023.05.10 02:45 | buy | 124 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
364 | 2023.05.10 02:45 | modify | 124 | 0.10 | 1.09758 | 1.09508 | 1.10058 | ||
365 | 2023.05.10 03:00 | buy | 125 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
366 | 2023.05.10 03:00 | modify | 125 | 0.10 | 1.09774 | 1.09524 | 1.10074 | ||
367 | 2023.05.10 03:15 | buy | 126 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
368 | 2023.05.10 03:15 | modify | 126 | 0.10 | 1.09779 | 1.09529 | 1.10079 | ||
369 | 2023.05.10 03:30 | buy | 127 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
370 | 2023.05.10 03:30 | modify | 127 | 0.10 | 1.09788 | 1.09538 | 1.10088 | ||
371 | 2023.05.10 03:45 | buy | 128 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
372 | 2023.05.10 03:45 | modify | 128 | 0.10 | 1.09797 | 1.09547 | 1.10097 | ||
373 | 2023.05.10 04:00 | buy | 129 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
374 | 2023.05.10 04:00 | modify | 129 | 0.10 | 1.09790 | 1.09540 | 1.10090 | ||
375 | 2023.05.10 04:15 | buy | 130 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
376 | 2023.05.10 04:15 | modify | 130 | 0.10 | 1.09782 | 1.09532 | 1.10082 | ||
377 | 2023.05.10 04:30 | buy | 131 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
378 | 2023.05.10 04:30 | modify | 131 | 0.10 | 1.09795 | 1.09545 | 1.10095 | ||
379 | 2023.05.10 04:45 | buy | 132 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
380 | 2023.05.10 04:45 | modify | 132 | 0.10 | 1.09782 | 1.09532 | 1.10082 | ||
381 | 2023.05.10 06:45 | buy | 133 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
382 | 2023.05.10 06:45 | modify | 133 | 0.10 | 1.09770 | 1.09520 | 1.10070 | ||
383 | 2023.05.10 07:15 | buy | 134 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
384 | 2023.05.10 07:15 | modify | 134 | 0.10 | 1.09796 | 1.09546 | 1.10096 | ||
385 | 2023.05.10 07:30 | buy | 135 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
386 | 2023.05.10 07:30 | modify | 135 | 0.10 | 1.09823 | 1.09573 | 1.10123 | ||
387 | 2023.05.10 07:34 | close | 135 | 0.10 | 1.09824 | 1.09573 | 1.10123 | 0.10 | 10209.90 |
388 | 2023.05.10 07:34 | close | 134 | 0.10 | 1.09824 | 1.09546 | 1.10096 | 2.80 | 10212.70 |
389 | 2023.05.10 07:34 | close | 133 | 0.10 | 1.09824 | 1.09520 | 1.10070 | 5.40 | 10218.10 |
390 | 2023.05.10 07:34 | close | 132 | 0.10 | 1.09824 | 1.09532 | 1.10082 | 4.20 | 10222.30 |
391 | 2023.05.10 07:34 | close | 131 | 0.10 | 1.09824 | 1.09545 | 1.10095 | 2.90 | 10225.20 |
392 | 2023.05.10 07:34 | close | 130 | 0.10 | 1.09824 | 1.09532 | 1.10082 | 4.20 | 10229.40 |
393 | 2023.05.10 07:34 | close | 129 | 0.10 | 1.09824 | 1.09540 | 1.10090 | 3.40 | 10232.80 |
394 | 2023.05.10 07:34 | close | 128 | 0.10 | 1.09824 | 1.09547 | 1.10097 | 2.70 | 10235.50 |
395 | 2023.05.10 07:34 | close | 127 | 0.10 | 1.09824 | 1.09538 | 1.10088 | 3.60 | 10239.10 |
396 | 2023.05.10 07:34 | close | 126 | 0.10 | 1.09824 | 1.09529 | 1.10079 | 4.50 | 10243.60 |
397 | 2023.05.10 07:34 | close | 125 | 0.10 | 1.09824 | 1.09524 | 1.10074 | 5.00 | 10248.60 |
398 | 2023.05.10 07:34 | close | 124 | 0.10 | 1.09824 | 1.09508 | 1.10058 | 6.60 | 10255.20 |
399 | 2023.05.10 07:34 | close | 123 | 0.10 | 1.09824 | 1.09501 | 1.10051 | 7.30 | 10262.50 |
400 | 2023.05.10 07:34 | close | 122 | 0.10 | 1.09824 | 1.09493 | 1.10043 | 8.10 | 10270.60 |
401 | 2023.05.10 07:34 | close | 121 | 0.10 | 1.09824 | 1.09491 | 1.10041 | 8.30 | 10278.90 |
402 | 2023.05.10 07:34 | close | 120 | 0.10 | 1.09824 | 1.09478 | 1.10028 | 9.60 | 10288.50 |
403 | 2023.05.10 07:34 | close | 119 | 0.10 | 1.09824 | 1.09502 | 1.10052 | 7.20 | 10295.70 |
404 | 2023.05.10 07:34 | close | 118 | 0.10 | 1.09824 | 1.09495 | 1.10045 | 7.90 | 10303.60 |
405 | 2023.05.10 07:34 | close | 117 | 0.10 | 1.09824 | 1.09472 | 1.10022 | 10.20 | 10313.80 |
406 | 2023.05.11 01:00 | buy | 136 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
407 | 2023.05.11 01:00 | modify | 136 | 0.10 | 1.09957 | 1.09707 | 1.10257 | ||
408 | 2023.05.11 01:15 | buy | 137 | 0.10 | 1.09974 | 0.00000 | 0.00000 | ||
409 | 2023.05.11 01:15 | modify | 137 | 0.10 | 1.09974 | 1.09724 | 1.10274 | ||
410 | 2023.05.11 01:30 | buy | 138 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
411 | 2023.05.11 01:30 | modify | 138 | 0.10 | 1.09960 | 1.09710 | 1.10260 | ||
412 | 2023.05.11 01:45 | buy | 139 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
413 | 2023.05.11 01:45 | modify | 139 | 0.10 | 1.09915 | 1.09665 | 1.10215 | ||
414 | 2023.05.11 02:00 | buy | 140 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
415 | 2023.05.11 02:00 | modify | 140 | 0.10 | 1.09876 | 1.09626 | 1.10176 | ||
416 | 2023.05.11 04:08 | s/l | 137 | 0.10 | 1.09724 | 1.09724 | 1.10274 | -25.00 | 10288.80 |
417 | 2023.05.11 04:09 | s/l | 138 | 0.10 | 1.09710 | 1.09710 | 1.10260 | -25.00 | 10263.80 |
418 | 2023.05.11 04:09 | s/l | 136 | 0.10 | 1.09707 | 1.09707 | 1.10257 | -25.00 | 10238.80 |
419 | 2023.05.11 04:15 | sell | 141 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
420 | 2023.05.11 04:15 | modify | 141 | 0.10 | 1.09713 | 1.09963 | 1.09413 | ||
421 | 2023.05.11 04:30 | sell | 142 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
422 | 2023.05.11 04:30 | modify | 142 | 0.10 | 1.09721 | 1.09971 | 1.09421 | ||
423 | 2023.05.11 04:45 | sell | 143 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
424 | 2023.05.11 04:45 | modify | 143 | 0.10 | 1.09747 | 1.09997 | 1.09447 | ||
425 | 2023.05.11 05:00 | sell | 144 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
426 | 2023.05.11 05:00 | modify | 144 | 0.10 | 1.09751 | 1.10001 | 1.09451 | ||
427 | 2023.05.11 05:15 | sell | 145 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
428 | 2023.05.11 05:15 | modify | 145 | 0.10 | 1.09771 | 1.10021 | 1.09471 | ||
429 | 2023.05.11 06:30 | sell | 146 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
430 | 2023.05.11 06:30 | modify | 146 | 0.10 | 1.09692 | 1.09942 | 1.09392 | ||
431 | 2023.05.11 06:31 | s/l | 139 | 0.10 | 1.09665 | 1.09665 | 1.10215 | -25.00 | 10213.80 |
432 | 2023.05.11 06:31 | s/l | 140 | 0.10 | 1.09626 | 1.09626 | 1.10176 | -25.00 | 10188.80 |
433 | 2023.05.11 06:37 | t/p | 145 | 0.10 | 1.09471 | 1.10021 | 1.09471 | 30.00 | 10218.80 |
434 | 2023.05.11 06:45 | sell | 147 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
435 | 2023.05.11 06:45 | modify | 147 | 0.10 | 1.09538 | 1.09788 | 1.09238 | ||
436 | 2023.05.11 06:56 | t/p | 144 | 0.10 | 1.09451 | 1.10001 | 1.09451 | 30.00 | 10248.80 |
437 | 2023.05.11 06:57 | t/p | 143 | 0.10 | 1.09447 | 1.09997 | 1.09447 | 30.00 | 10278.80 |
438 | 2023.05.11 06:57 | t/p | 142 | 0.10 | 1.09421 | 1.09971 | 1.09421 | 30.00 | 10308.80 |
439 | 2023.05.11 06:57 | t/p | 141 | 0.10 | 1.09413 | 1.09963 | 1.09413 | 30.00 | 10338.80 |
440 | 2023.05.11 06:57 | t/p | 146 | 0.10 | 1.09392 | 1.09942 | 1.09392 | 30.00 | 10368.80 |
441 | 2023.05.11 07:00 | sell | 148 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
442 | 2023.05.11 07:00 | modify | 148 | 0.10 | 1.09303 | 1.09553 | 1.09003 | ||
443 | 2023.05.11 07:15 | sell | 149 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
444 | 2023.05.11 07:15 | modify | 149 | 0.10 | 1.09325 | 1.09575 | 1.09025 | ||
445 | 2023.05.11 07:30 | sell | 150 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
446 | 2023.05.11 07:30 | modify | 150 | 0.10 | 1.09300 | 1.09550 | 1.09000 | ||
447 | 2023.05.11 07:45 | sell | 151 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
448 | 2023.05.11 07:45 | modify | 151 | 0.10 | 1.09324 | 1.09574 | 1.09024 | ||
449 | 2023.05.11 08:00 | sell | 152 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
450 | 2023.05.11 08:00 | modify | 152 | 0.10 | 1.09300 | 1.09550 | 1.09000 | ||
451 | 2023.05.11 08:04 | close | 152 | 0.10 | 1.09273 | 1.09550 | 1.09000 | 2.70 | 10371.50 |
452 | 2023.05.11 08:04 | close | 151 | 0.10 | 1.09273 | 1.09574 | 1.09024 | 5.10 | 10376.60 |
453 | 2023.05.11 08:04 | close | 150 | 0.10 | 1.09273 | 1.09550 | 1.09000 | 2.70 | 10379.30 |
454 | 2023.05.11 08:04 | close | 149 | 0.10 | 1.09273 | 1.09575 | 1.09025 | 5.20 | 10384.50 |
455 | 2023.05.11 08:04 | close | 148 | 0.10 | 1.09273 | 1.09553 | 1.09003 | 3.00 | 10387.50 |
456 | 2023.05.11 08:04 | close | 147 | 0.10 | 1.09273 | 1.09788 | 1.09238 | 26.50 | 10414.00 |
457 | 2023.05.12 01:00 | buy | 153 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
458 | 2023.05.12 01:00 | modify | 153 | 0.10 | 1.09244 | 1.08994 | 1.09544 | ||
459 | 2023.05.12 01:15 | buy | 154 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
460 | 2023.05.12 01:15 | modify | 154 | 0.10 | 1.09224 | 1.08974 | 1.09524 | ||
461 | 2023.05.12 01:30 | buy | 155 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
462 | 2023.05.12 01:30 | modify | 155 | 0.10 | 1.09206 | 1.08956 | 1.09506 | ||
463 | 2023.05.12 03:15 | buy | 156 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
464 | 2023.05.12 03:15 | modify | 156 | 0.10 | 1.09223 | 1.08973 | 1.09523 | ||
465 | 2023.05.12 04:15 | buy | 157 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
466 | 2023.05.12 04:15 | modify | 157 | 0.10 | 1.09281 | 1.09031 | 1.09581 | ||
467 | 2023.05.12 04:30 | buy | 158 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
468 | 2023.05.12 04:30 | modify | 158 | 0.10 | 1.09268 | 1.09018 | 1.09568 | ||
469 | 2023.05.12 04:45 | buy | 159 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
470 | 2023.05.12 04:45 | modify | 159 | 0.10 | 1.09276 | 1.09026 | 1.09576 | ||
471 | 2023.05.12 05:00 | buy | 160 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
472 | 2023.05.12 05:00 | modify | 160 | 0.10 | 1.09289 | 1.09039 | 1.09589 | ||
473 | 2023.05.12 05:15 | buy | 161 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
474 | 2023.05.12 05:15 | modify | 161 | 0.10 | 1.09264 | 1.09014 | 1.09564 | ||
475 | 2023.05.12 05:30 | buy | 162 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
476 | 2023.05.12 05:30 | modify | 162 | 0.10 | 1.09309 | 1.09059 | 1.09609 | ||
477 | 2023.05.12 05:45 | buy | 163 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
478 | 2023.05.12 05:45 | modify | 163 | 0.10 | 1.09310 | 1.09060 | 1.09610 | ||
479 | 2023.05.12 06:30 | buy | 164 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
480 | 2023.05.12 06:30 | modify | 164 | 0.10 | 1.09297 | 1.09047 | 1.09597 | ||
481 | 2023.05.12 06:45 | buy | 165 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
482 | 2023.05.12 06:45 | modify | 165 | 0.10 | 1.09326 | 1.09076 | 1.09626 | ||
483 | 2023.05.12 07:00 | buy | 166 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
484 | 2023.05.12 07:00 | modify | 166 | 0.10 | 1.09318 | 1.09068 | 1.09618 | ||
485 | 2023.05.12 07:15 | buy | 167 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
486 | 2023.05.12 07:15 | modify | 167 | 0.10 | 1.09339 | 1.09089 | 1.09639 | ||
487 | 2023.05.12 07:22 | close | 167 | 0.10 | 1.09346 | 1.09089 | 1.09639 | 0.70 | 10414.70 |
488 | 2023.05.12 07:22 | close | 166 | 0.10 | 1.09346 | 1.09068 | 1.09618 | 2.80 | 10417.50 |
489 | 2023.05.12 07:22 | close | 165 | 0.10 | 1.09346 | 1.09076 | 1.09626 | 2.00 | 10419.50 |
490 | 2023.05.12 07:22 | close | 164 | 0.10 | 1.09346 | 1.09047 | 1.09597 | 4.90 | 10424.40 |
491 | 2023.05.12 07:22 | close | 163 | 0.10 | 1.09346 | 1.09060 | 1.09610 | 3.60 | 10428.00 |
492 | 2023.05.12 07:22 | close | 162 | 0.10 | 1.09346 | 1.09059 | 1.09609 | 3.70 | 10431.70 |
493 | 2023.05.12 07:22 | close | 161 | 0.10 | 1.09346 | 1.09014 | 1.09564 | 8.20 | 10439.90 |
494 | 2023.05.12 07:22 | close | 160 | 0.10 | 1.09346 | 1.09039 | 1.09589 | 5.70 | 10445.60 |
495 | 2023.05.12 07:22 | close | 159 | 0.10 | 1.09346 | 1.09026 | 1.09576 | 7.00 | 10452.60 |
496 | 2023.05.12 07:22 | close | 158 | 0.10 | 1.09346 | 1.09018 | 1.09568 | 7.80 | 10460.40 |
497 | 2023.05.12 07:22 | close | 157 | 0.10 | 1.09346 | 1.09031 | 1.09581 | 6.50 | 10466.90 |
498 | 2023.05.12 07:22 | close | 156 | 0.10 | 1.09346 | 1.08973 | 1.09523 | 12.30 | 10479.20 |
499 | 2023.05.12 07:22 | close | 155 | 0.10 | 1.09346 | 1.08956 | 1.09506 | 14.00 | 10493.20 |
500 | 2023.05.12 07:22 | close | 154 | 0.10 | 1.09346 | 1.08974 | 1.09524 | 12.20 | 10505.40 |
501 | 2023.05.12 07:22 | close | 153 | 0.10 | 1.09346 | 1.08994 | 1.09544 | 10.20 | 10515.60 |
502 | 2023.05.15 01:30 | buy | 168 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
503 | 2023.05.15 01:30 | modify | 168 | 0.10 | 1.08627 | 1.08377 | 1.08927 | ||
504 | 2023.05.15 01:45 | buy | 169 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
505 | 2023.05.15 01:45 | modify | 169 | 0.10 | 1.08631 | 1.08381 | 1.08931 | ||
506 | 2023.05.15 02:00 | buy | 170 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
507 | 2023.05.15 02:00 | modify | 170 | 0.10 | 1.08662 | 1.08412 | 1.08962 | ||
508 | 2023.05.15 02:15 | buy | 171 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
509 | 2023.05.15 02:15 | modify | 171 | 0.10 | 1.08597 | 1.08347 | 1.08897 | ||
510 | 2023.05.15 02:30 | buy | 172 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
511 | 2023.05.15 02:30 | modify | 172 | 0.10 | 1.08602 | 1.08352 | 1.08902 | ||
512 | 2023.05.15 02:45 | buy | 173 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
513 | 2023.05.15 02:45 | modify | 173 | 0.10 | 1.08599 | 1.08349 | 1.08899 | ||
514 | 2023.05.15 03:00 | sell | 174 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
515 | 2023.05.15 03:00 | modify | 174 | 0.10 | 1.08552 | 1.08802 | 1.08252 | ||
516 | 2023.05.15 03:30 | buy | 175 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
517 | 2023.05.15 03:30 | modify | 175 | 0.10 | 1.08633 | 1.08383 | 1.08933 | ||
518 | 2023.05.15 04:00 | buy | 176 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
519 | 2023.05.15 04:00 | modify | 176 | 0.10 | 1.08628 | 1.08378 | 1.08928 | ||
520 | 2023.05.15 04:15 | buy | 177 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
521 | 2023.05.15 04:15 | modify | 177 | 0.10 | 1.08607 | 1.08357 | 1.08907 | ||
522 | 2023.05.15 04:30 | buy | 178 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
523 | 2023.05.15 04:30 | modify | 178 | 0.10 | 1.08642 | 1.08392 | 1.08942 | ||
524 | 2023.05.15 04:45 | buy | 179 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
525 | 2023.05.15 04:45 | modify | 179 | 0.10 | 1.08644 | 1.08394 | 1.08944 | ||
526 | 2023.05.15 05:00 | buy | 180 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
527 | 2023.05.15 05:00 | modify | 180 | 0.10 | 1.08659 | 1.08409 | 1.08959 | ||
528 | 2023.05.15 05:15 | buy | 181 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
529 | 2023.05.15 05:15 | modify | 181 | 0.10 | 1.08673 | 1.08423 | 1.08973 | ||
530 | 2023.05.15 05:30 | buy | 182 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
531 | 2023.05.15 05:30 | modify | 182 | 0.10 | 1.08694 | 1.08444 | 1.08994 | ||
532 | 2023.05.15 05:45 | buy | 183 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
533 | 2023.05.15 05:45 | modify | 183 | 0.10 | 1.08695 | 1.08445 | 1.08995 | ||
534 | 2023.05.15 06:00 | buy | 184 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
535 | 2023.05.15 06:00 | modify | 184 | 0.10 | 1.08704 | 1.08454 | 1.09004 | ||
536 | 2023.05.15 06:15 | buy | 185 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
537 | 2023.05.15 06:15 | modify | 185 | 0.10 | 1.08746 | 1.08496 | 1.09046 | ||
538 | 2023.05.15 06:30 | buy | 186 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
539 | 2023.05.15 06:30 | modify | 186 | 0.10 | 1.08683 | 1.08433 | 1.08983 | ||
540 | 2023.05.15 07:00 | buy | 187 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
541 | 2023.05.15 07:00 | modify | 187 | 0.10 | 1.08726 | 1.08476 | 1.09026 | ||
542 | 2023.05.15 07:02 | close | 187 | 0.10 | 1.08719 | 1.08476 | 1.09026 | -0.70 | 10514.90 |
543 | 2023.05.15 07:02 | close | 186 | 0.10 | 1.08719 | 1.08433 | 1.08983 | 3.60 | 10518.50 |
544 | 2023.05.15 07:02 | close | 185 | 0.10 | 1.08719 | 1.08496 | 1.09046 | -2.70 | 10515.80 |
545 | 2023.05.15 07:02 | close | 184 | 0.10 | 1.08719 | 1.08454 | 1.09004 | 1.50 | 10517.30 |
546 | 2023.05.15 07:02 | close | 183 | 0.10 | 1.08719 | 1.08445 | 1.08995 | 2.40 | 10519.70 |
547 | 2023.05.15 07:02 | close | 182 | 0.10 | 1.08719 | 1.08444 | 1.08994 | 2.50 | 10522.20 |
548 | 2023.05.15 07:02 | close | 181 | 0.10 | 1.08719 | 1.08423 | 1.08973 | 4.60 | 10526.80 |
549 | 2023.05.15 07:02 | close | 180 | 0.10 | 1.08719 | 1.08409 | 1.08959 | 6.00 | 10532.80 |
550 | 2023.05.15 07:02 | close | 179 | 0.10 | 1.08719 | 1.08394 | 1.08944 | 7.50 | 10540.30 |
551 | 2023.05.15 07:02 | close | 178 | 0.10 | 1.08719 | 1.08392 | 1.08942 | 7.70 | 10548.00 |
552 | 2023.05.15 07:02 | close | 177 | 0.10 | 1.08719 | 1.08357 | 1.08907 | 11.20 | 10559.20 |
553 | 2023.05.15 07:02 | close | 176 | 0.10 | 1.08719 | 1.08378 | 1.08928 | 9.10 | 10568.30 |
554 | 2023.05.15 07:02 | close | 175 | 0.10 | 1.08719 | 1.08383 | 1.08933 | 8.60 | 10576.90 |
555 | 2023.05.15 07:02 | close | 174 | 0.10 | 1.08749 | 1.08802 | 1.08252 | -19.70 | 10557.20 |
556 | 2023.05.15 07:02 | close | 173 | 0.10 | 1.08719 | 1.08349 | 1.08899 | 12.00 | 10569.20 |
557 | 2023.05.15 07:02 | close | 172 | 0.10 | 1.08719 | 1.08352 | 1.08902 | 11.70 | 10580.90 |
558 | 2023.05.15 07:02 | close | 171 | 0.10 | 1.08719 | 1.08347 | 1.08897 | 12.20 | 10593.10 |
559 | 2023.05.15 07:02 | close | 170 | 0.10 | 1.08719 | 1.08412 | 1.08962 | 5.70 | 10598.80 |
560 | 2023.05.15 07:02 | close | 169 | 0.10 | 1.08719 | 1.08381 | 1.08931 | 8.80 | 10607.60 |
561 | 2023.05.15 07:02 | close | 168 | 0.10 | 1.08719 | 1.08377 | 1.08927 | 9.20 | 10616.80 |
562 | 2023.05.16 01:00 | buy | 188 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
563 | 2023.05.16 01:00 | modify | 188 | 0.10 | 1.08848 | 1.08598 | 1.09148 | ||
564 | 2023.05.16 01:15 | buy | 189 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
565 | 2023.05.16 01:15 | modify | 189 | 0.10 | 1.08827 | 1.08577 | 1.09127 | ||
566 | 2023.05.16 01:30 | buy | 190 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
567 | 2023.05.16 01:30 | modify | 190 | 0.10 | 1.08816 | 1.08566 | 1.09116 | ||
568 | 2023.05.16 01:45 | buy | 191 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
569 | 2023.05.16 01:45 | modify | 191 | 0.10 | 1.08808 | 1.08558 | 1.09108 | ||
570 | 2023.05.16 02:00 | buy | 192 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
571 | 2023.05.16 02:00 | modify | 192 | 0.10 | 1.08803 | 1.08553 | 1.09103 | ||
572 | 2023.05.16 02:30 | sell | 193 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
573 | 2023.05.16 02:30 | modify | 193 | 0.10 | 1.08760 | 1.09010 | 1.08460 | ||
574 | 2023.05.16 03:00 | buy | 194 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
575 | 2023.05.16 03:00 | modify | 194 | 0.10 | 1.08864 | 1.08614 | 1.09164 | ||
576 | 2023.05.16 03:15 | buy | 195 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
577 | 2023.05.16 03:15 | modify | 195 | 0.10 | 1.08872 | 1.08622 | 1.09172 | ||
578 | 2023.05.16 03:30 | buy | 196 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
579 | 2023.05.16 03:30 | modify | 196 | 0.10 | 1.08833 | 1.08583 | 1.09133 | ||
580 | 2023.05.16 03:45 | buy | 197 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
581 | 2023.05.16 03:45 | modify | 197 | 0.10 | 1.08854 | 1.08604 | 1.09154 | ||
582 | 2023.05.16 04:00 | buy | 198 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
583 | 2023.05.16 04:00 | modify | 198 | 0.10 | 1.08853 | 1.08603 | 1.09153 | ||
584 | 2023.05.16 04:15 | buy | 199 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
585 | 2023.05.16 04:15 | modify | 199 | 0.10 | 1.08838 | 1.08588 | 1.09138 | ||
586 | 2023.05.16 05:45 | sell | 200 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
587 | 2023.05.16 05:45 | modify | 200 | 0.10 | 1.08732 | 1.08982 | 1.08432 | ||
588 | 2023.05.16 06:00 | sell | 201 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
589 | 2023.05.16 06:00 | modify | 201 | 0.10 | 1.08709 | 1.08959 | 1.08409 | ||
590 | 2023.05.16 06:15 | sell | 202 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
591 | 2023.05.16 06:15 | modify | 202 | 0.10 | 1.08673 | 1.08923 | 1.08373 | ||
592 | 2023.05.16 06:30 | sell | 203 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
593 | 2023.05.16 06:30 | modify | 203 | 0.10 | 1.08652 | 1.08902 | 1.08352 | ||
594 | 2023.05.16 06:45 | sell | 204 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
595 | 2023.05.16 06:45 | modify | 204 | 0.10 | 1.08708 | 1.08958 | 1.08408 | ||
596 | 2023.05.16 07:15 | buy | 205 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
597 | 2023.05.16 07:15 | modify | 205 | 0.10 | 1.08857 | 1.08607 | 1.09157 | ||
598 | 2023.05.16 07:30 | buy | 206 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
599 | 2023.05.16 07:30 | modify | 206 | 0.10 | 1.08807 | 1.08557 | 1.09107 | ||
600 | 2023.05.16 07:38 | s/l | 203 | 0.10 | 1.08902 | 1.08902 | 1.08352 | -25.00 | 10591.80 |
601 | 2023.05.16 07:45 | buy | 207 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
602 | 2023.05.16 07:45 | modify | 207 | 0.10 | 1.08872 | 1.08622 | 1.09172 | ||
603 | 2023.05.16 07:50 | s/l | 202 | 0.10 | 1.08923 | 1.08923 | 1.08373 | -25.00 | 10566.80 |
604 | 2023.05.16 07:52 | s/l | 201 | 0.10 | 1.08959 | 1.08959 | 1.08409 | -25.00 | 10541.80 |
605 | 2023.05.16 07:52 | s/l | 204 | 0.10 | 1.08958 | 1.08958 | 1.08408 | -25.00 | 10516.80 |
606 | 2023.05.16 08:00 | buy | 208 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
607 | 2023.05.16 08:00 | modify | 208 | 0.10 | 1.08914 | 1.08664 | 1.09214 | ||
608 | 2023.05.16 08:15 | buy | 209 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
609 | 2023.05.16 08:15 | modify | 209 | 0.10 | 1.08970 | 1.08720 | 1.09270 | ||
610 | 2023.05.16 08:15 | s/l | 200 | 0.10 | 1.08982 | 1.08982 | 1.08432 | -25.00 | 10491.80 |
611 | 2023.05.16 08:30 | buy | 210 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
612 | 2023.05.16 08:30 | modify | 210 | 0.10 | 1.08986 | 1.08736 | 1.09286 | ||
613 | 2023.05.16 08:45 | buy | 211 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
614 | 2023.05.16 08:45 | modify | 211 | 0.10 | 1.08998 | 1.08748 | 1.09298 | ||
615 | 2023.05.16 09:05 | s/l | 193 | 0.10 | 1.09010 | 1.09010 | 1.08460 | -25.00 | 10466.80 |
616 | 2023.05.16 09:06 | close | 211 | 0.10 | 1.09009 | 1.08748 | 1.09298 | 1.10 | 10467.90 |
617 | 2023.05.16 09:06 | close | 210 | 0.10 | 1.09009 | 1.08736 | 1.09286 | 2.30 | 10470.20 |
618 | 2023.05.16 09:06 | close | 209 | 0.10 | 1.09009 | 1.08720 | 1.09270 | 3.90 | 10474.10 |
619 | 2023.05.16 09:06 | close | 208 | 0.10 | 1.09009 | 1.08664 | 1.09214 | 9.50 | 10483.60 |
620 | 2023.05.16 09:06 | close | 207 | 0.10 | 1.09009 | 1.08622 | 1.09172 | 13.70 | 10497.30 |
621 | 2023.05.16 09:06 | close | 206 | 0.10 | 1.09009 | 1.08557 | 1.09107 | 20.20 | 10517.50 |
622 | 2023.05.16 09:06 | close | 205 | 0.10 | 1.09009 | 1.08607 | 1.09157 | 15.20 | 10532.70 |
623 | 2023.05.16 09:06 | close | 199 | 0.10 | 1.09009 | 1.08588 | 1.09138 | 17.10 | 10549.80 |
624 | 2023.05.16 09:06 | close | 198 | 0.10 | 1.09009 | 1.08603 | 1.09153 | 15.60 | 10565.40 |
625 | 2023.05.16 09:06 | close | 197 | 0.10 | 1.09009 | 1.08604 | 1.09154 | 15.50 | 10580.90 |
626 | 2023.05.16 09:06 | close | 196 | 0.10 | 1.09009 | 1.08583 | 1.09133 | 17.60 | 10598.50 |
627 | 2023.05.16 09:06 | close | 195 | 0.10 | 1.09009 | 1.08622 | 1.09172 | 13.70 | 10612.20 |
628 | 2023.05.16 09:06 | close | 194 | 0.10 | 1.09009 | 1.08614 | 1.09164 | 14.50 | 10626.70 |
629 | 2023.05.16 09:06 | close | 192 | 0.10 | 1.09009 | 1.08553 | 1.09103 | 20.60 | 10647.30 |
630 | 2023.05.16 09:06 | close | 191 | 0.10 | 1.09009 | 1.08558 | 1.09108 | 20.10 | 10667.40 |
631 | 2023.05.16 09:06 | close | 190 | 0.10 | 1.09009 | 1.08566 | 1.09116 | 19.30 | 10686.70 |
632 | 2023.05.16 09:06 | close | 189 | 0.10 | 1.09009 | 1.08577 | 1.09127 | 18.20 | 10704.90 |
633 | 2023.05.16 09:06 | close | 188 | 0.10 | 1.09009 | 1.08598 | 1.09148 | 16.10 | 10721.00 |
634 | 2023.05.17 01:00 | buy | 212 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
635 | 2023.05.17 01:00 | modify | 212 | 0.10 | 1.08733 | 1.08483 | 1.09033 | ||
636 | 2023.05.17 01:15 | buy | 213 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
637 | 2023.05.17 01:15 | modify | 213 | 0.10 | 1.08729 | 1.08479 | 1.09029 | ||
638 | 2023.05.17 01:30 | buy | 214 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
639 | 2023.05.17 01:30 | modify | 214 | 0.10 | 1.08734 | 1.08484 | 1.09034 | ||
640 | 2023.05.17 01:45 | sell | 215 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
641 | 2023.05.17 01:45 | modify | 215 | 0.10 | 1.08642 | 1.08892 | 1.08342 | ||
642 | 2023.05.17 02:00 | buy | 216 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
643 | 2023.05.17 02:00 | modify | 216 | 0.10 | 1.08728 | 1.08478 | 1.09028 | ||
644 | 2023.05.17 02:15 | buy | 217 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
645 | 2023.05.17 02:15 | modify | 217 | 0.10 | 1.08740 | 1.08490 | 1.09040 | ||
646 | 2023.05.17 02:30 | buy | 218 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
647 | 2023.05.17 02:30 | modify | 218 | 0.10 | 1.08743 | 1.08493 | 1.09043 | ||
648 | 2023.05.17 02:45 | buy | 219 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
649 | 2023.05.17 02:45 | modify | 219 | 0.10 | 1.08739 | 1.08489 | 1.09039 | ||
650 | 2023.05.17 03:30 | buy | 220 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
651 | 2023.05.17 03:30 | modify | 220 | 0.10 | 1.08704 | 1.08454 | 1.09004 | ||
652 | 2023.05.17 04:00 | sell | 221 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
653 | 2023.05.17 04:00 | modify | 221 | 0.10 | 1.08654 | 1.08904 | 1.08354 | ||
654 | 2023.05.17 04:15 | sell | 222 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
655 | 2023.05.17 04:15 | modify | 222 | 0.10 | 1.08632 | 1.08882 | 1.08332 | ||
656 | 2023.05.17 04:30 | sell | 223 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
657 | 2023.05.17 04:30 | modify | 223 | 0.10 | 1.08660 | 1.08910 | 1.08360 | ||
658 | 2023.05.17 04:45 | sell | 224 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
659 | 2023.05.17 04:45 | modify | 224 | 0.10 | 1.08662 | 1.08912 | 1.08362 | ||
660 | 2023.05.17 05:00 | sell | 225 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
661 | 2023.05.17 05:00 | modify | 225 | 0.10 | 1.08645 | 1.08895 | 1.08345 | ||
662 | 2023.05.17 05:30 | sell | 226 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
663 | 2023.05.17 05:30 | modify | 226 | 0.10 | 1.08600 | 1.08850 | 1.08300 | ||
664 | 2023.05.17 05:45 | sell | 227 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
665 | 2023.05.17 05:45 | modify | 227 | 0.10 | 1.08600 | 1.08850 | 1.08300 | ||
666 | 2023.05.17 06:00 | sell | 228 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
667 | 2023.05.17 06:00 | modify | 228 | 0.10 | 1.08531 | 1.08781 | 1.08231 | ||
668 | 2023.05.17 06:15 | sell | 229 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
669 | 2023.05.17 06:15 | modify | 229 | 0.10 | 1.08531 | 1.08781 | 1.08231 | ||
670 | 2023.05.17 06:30 | sell | 230 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
671 | 2023.05.17 06:30 | modify | 230 | 0.10 | 1.08601 | 1.08851 | 1.08301 | ||
672 | 2023.05.17 06:45 | sell | 231 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
673 | 2023.05.17 06:45 | modify | 231 | 0.10 | 1.08589 | 1.08839 | 1.08289 | ||
674 | 2023.05.17 07:00 | sell | 232 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
675 | 2023.05.17 07:00 | modify | 232 | 0.10 | 1.08537 | 1.08787 | 1.08237 | ||
676 | 2023.05.17 07:15 | sell | 233 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
677 | 2023.05.17 07:15 | modify | 233 | 0.10 | 1.08601 | 1.08851 | 1.08301 | ||
678 | 2023.05.17 07:23 | s/l | 218 | 0.10 | 1.08493 | 1.08493 | 1.09043 | -25.00 | 10696.00 |
679 | 2023.05.17 07:23 | s/l | 214 | 0.10 | 1.08484 | 1.08484 | 1.09034 | -25.00 | 10671.00 |
680 | 2023.05.17 07:23 | s/l | 217 | 0.10 | 1.08490 | 1.08490 | 1.09040 | -25.00 | 10646.00 |
681 | 2023.05.17 07:23 | s/l | 219 | 0.10 | 1.08489 | 1.08489 | 1.09039 | -25.00 | 10621.00 |
682 | 2023.05.17 07:23 | s/l | 212 | 0.10 | 1.08483 | 1.08483 | 1.09033 | -25.00 | 10596.00 |
683 | 2023.05.17 07:23 | s/l | 213 | 0.10 | 1.08479 | 1.08479 | 1.09029 | -25.00 | 10571.00 |
684 | 2023.05.17 07:23 | s/l | 216 | 0.10 | 1.08478 | 1.08478 | 1.09028 | -25.00 | 10546.00 |
685 | 2023.05.17 07:25 | s/l | 220 | 0.10 | 1.08454 | 1.08454 | 1.09004 | -25.00 | 10521.00 |
686 | 2023.05.17 07:30 | sell | 234 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
687 | 2023.05.17 07:30 | modify | 234 | 0.10 | 1.08441 | 1.08691 | 1.08141 | ||
688 | 2023.05.17 07:45 | sell | 235 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
689 | 2023.05.17 07:45 | modify | 235 | 0.10 | 1.08416 | 1.08666 | 1.08116 | ||
690 | 2023.05.17 07:47 | close | 235 | 0.10 | 1.08389 | 1.08666 | 1.08116 | 2.70 | 10523.70 |
691 | 2023.05.17 07:47 | close | 234 | 0.10 | 1.08389 | 1.08691 | 1.08141 | 5.20 | 10528.90 |
692 | 2023.05.17 07:47 | close | 233 | 0.10 | 1.08389 | 1.08851 | 1.08301 | 21.20 | 10550.10 |
693 | 2023.05.17 07:47 | close | 232 | 0.10 | 1.08389 | 1.08787 | 1.08237 | 14.80 | 10564.90 |
694 | 2023.05.17 07:47 | close | 231 | 0.10 | 1.08389 | 1.08839 | 1.08289 | 20.00 | 10584.90 |
695 | 2023.05.17 07:47 | close | 230 | 0.10 | 1.08389 | 1.08851 | 1.08301 | 21.20 | 10606.10 |
696 | 2023.05.17 07:47 | close | 229 | 0.10 | 1.08389 | 1.08781 | 1.08231 | 14.20 | 10620.30 |
697 | 2023.05.17 07:47 | close | 228 | 0.10 | 1.08389 | 1.08781 | 1.08231 | 14.20 | 10634.50 |
698 | 2023.05.17 07:47 | close | 227 | 0.10 | 1.08389 | 1.08850 | 1.08300 | 21.10 | 10655.60 |
699 | 2023.05.17 07:47 | close | 226 | 0.10 | 1.08389 | 1.08850 | 1.08300 | 21.10 | 10676.70 |
700 | 2023.05.17 07:47 | close | 225 | 0.10 | 1.08389 | 1.08895 | 1.08345 | 25.60 | 10702.30 |
701 | 2023.05.17 07:47 | close | 224 | 0.10 | 1.08389 | 1.08912 | 1.08362 | 27.30 | 10729.60 |
702 | 2023.05.17 07:47 | close | 223 | 0.10 | 1.08389 | 1.08910 | 1.08360 | 27.10 | 10756.70 |
703 | 2023.05.17 07:47 | close | 222 | 0.10 | 1.08389 | 1.08882 | 1.08332 | 24.30 | 10781.00 |
704 | 2023.05.17 07:47 | close | 221 | 0.10 | 1.08389 | 1.08904 | 1.08354 | 26.50 | 10807.50 |
705 | 2023.05.17 07:47 | close | 215 | 0.10 | 1.08389 | 1.08892 | 1.08342 | 25.30 | 10832.80 |
706 | 2023.05.18 01:00 | buy | 236 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
707 | 2023.05.18 01:00 | modify | 236 | 0.10 | 1.08452 | 1.08202 | 1.08752 | ||
708 | 2023.05.18 01:15 | buy | 237 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
709 | 2023.05.18 01:15 | modify | 237 | 0.10 | 1.08444 | 1.08194 | 1.08744 | ||
710 | 2023.05.18 01:30 | buy | 238 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
711 | 2023.05.18 01:30 | modify | 238 | 0.10 | 1.08497 | 1.08247 | 1.08797 | ||
712 | 2023.05.18 01:45 | buy | 239 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
713 | 2023.05.18 01:45 | modify | 239 | 0.10 | 1.08447 | 1.08197 | 1.08747 | ||
714 | 2023.05.18 02:00 | buy | 240 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
715 | 2023.05.18 02:00 | modify | 240 | 0.10 | 1.08480 | 1.08230 | 1.08780 | ||
716 | 2023.05.18 02:15 | buy | 241 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
717 | 2023.05.18 02:15 | modify | 241 | 0.10 | 1.08489 | 1.08239 | 1.08789 | ||
718 | 2023.05.18 02:30 | buy | 242 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
719 | 2023.05.18 02:30 | modify | 242 | 0.10 | 1.08478 | 1.08228 | 1.08778 | ||
720 | 2023.05.18 03:00 | buy | 243 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
721 | 2023.05.18 03:00 | modify | 243 | 0.10 | 1.08492 | 1.08242 | 1.08792 | ||
722 | 2023.05.18 03:30 | sell | 244 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
723 | 2023.05.18 03:30 | modify | 244 | 0.10 | 1.08416 | 1.08666 | 1.08116 | ||
724 | 2023.05.18 03:45 | sell | 245 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
725 | 2023.05.18 03:45 | modify | 245 | 0.10 | 1.08390 | 1.08640 | 1.08090 | ||
726 | 2023.05.18 04:15 | sell | 246 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
727 | 2023.05.18 04:15 | modify | 246 | 0.10 | 1.08364 | 1.08614 | 1.08064 | ||
728 | 2023.05.18 04:45 | sell | 247 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
729 | 2023.05.18 04:45 | modify | 247 | 0.10 | 1.08350 | 1.08600 | 1.08050 | ||
730 | 2023.05.18 05:00 | sell | 248 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
731 | 2023.05.18 05:00 | modify | 248 | 0.10 | 1.08329 | 1.08579 | 1.08029 | ||
732 | 2023.05.18 05:15 | sell | 249 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
733 | 2023.05.18 05:15 | modify | 249 | 0.10 | 1.08317 | 1.08567 | 1.08017 | ||
734 | 2023.05.18 05:30 | sell | 250 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
735 | 2023.05.18 05:30 | modify | 250 | 0.10 | 1.08317 | 1.08567 | 1.08017 | ||
736 | 2023.05.18 05:45 | sell | 251 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
737 | 2023.05.18 05:45 | modify | 251 | 0.10 | 1.08318 | 1.08568 | 1.08018 | ||
738 | 2023.05.18 06:00 | sell | 252 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
739 | 2023.05.18 06:00 | modify | 252 | 0.10 | 1.08302 | 1.08552 | 1.08002 | ||
740 | 2023.05.18 06:15 | sell | 253 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
741 | 2023.05.18 06:15 | modify | 253 | 0.10 | 1.08264 | 1.08514 | 1.07964 | ||
742 | 2023.05.18 06:30 | sell | 254 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
743 | 2023.05.18 06:30 | modify | 254 | 0.10 | 1.08326 | 1.08576 | 1.08026 | ||
744 | 2023.05.18 06:45 | sell | 255 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
745 | 2023.05.18 06:45 | modify | 255 | 0.10 | 1.08306 | 1.08556 | 1.08006 | ||
746 | 2023.05.18 06:51 | s/l | 238 | 0.10 | 1.08247 | 1.08247 | 1.08797 | -25.00 | 10807.80 |
747 | 2023.05.18 06:51 | s/l | 243 | 0.10 | 1.08242 | 1.08242 | 1.08792 | -25.00 | 10782.80 |
748 | 2023.05.18 06:51 | s/l | 241 | 0.10 | 1.08239 | 1.08239 | 1.08789 | -25.00 | 10757.80 |
749 | 2023.05.18 07:00 | sell | 256 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
750 | 2023.05.18 07:00 | modify | 256 | 0.10 | 1.08259 | 1.08509 | 1.07959 | ||
751 | 2023.05.18 07:15 | sell | 257 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
752 | 2023.05.18 07:15 | modify | 257 | 0.10 | 1.08280 | 1.08530 | 1.07980 | ||
753 | 2023.05.18 07:16 | s/l | 240 | 0.10 | 1.08230 | 1.08230 | 1.08780 | -25.00 | 10732.80 |
754 | 2023.05.18 07:16 | s/l | 242 | 0.10 | 1.08228 | 1.08228 | 1.08778 | -25.00 | 10707.80 |
755 | 2023.05.18 07:17 | s/l | 236 | 0.10 | 1.08202 | 1.08202 | 1.08752 | -25.00 | 10682.80 |
756 | 2023.05.18 07:27 | s/l | 239 | 0.10 | 1.08197 | 1.08197 | 1.08747 | -25.00 | 10657.80 |
757 | 2023.05.18 07:27 | s/l | 237 | 0.10 | 1.08194 | 1.08194 | 1.08744 | -25.00 | 10632.80 |
758 | 2023.05.18 07:30 | sell | 258 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
759 | 2023.05.18 07:30 | modify | 258 | 0.10 | 1.08208 | 1.08458 | 1.07908 | ||
760 | 2023.05.18 07:45 | sell | 259 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
761 | 2023.05.18 07:45 | modify | 259 | 0.10 | 1.08239 | 1.08489 | 1.07939 | ||
762 | 2023.05.18 07:57 | close | 259 | 0.10 | 1.08123 | 1.08489 | 1.07939 | 11.60 | 10644.40 |
763 | 2023.05.18 07:57 | close | 258 | 0.10 | 1.08123 | 1.08458 | 1.07908 | 8.50 | 10652.90 |
764 | 2023.05.18 07:57 | close | 257 | 0.10 | 1.08123 | 1.08530 | 1.07980 | 15.70 | 10668.60 |
765 | 2023.05.18 07:57 | close | 256 | 0.10 | 1.08123 | 1.08509 | 1.07959 | 13.60 | 10682.20 |
766 | 2023.05.18 07:57 | close | 255 | 0.10 | 1.08123 | 1.08556 | 1.08006 | 18.30 | 10700.50 |
767 | 2023.05.18 07:57 | close | 254 | 0.10 | 1.08123 | 1.08576 | 1.08026 | 20.30 | 10720.80 |
768 | 2023.05.18 07:57 | close | 253 | 0.10 | 1.08123 | 1.08514 | 1.07964 | 14.10 | 10734.90 |
769 | 2023.05.18 07:57 | close | 252 | 0.10 | 1.08123 | 1.08552 | 1.08002 | 17.90 | 10752.80 |
770 | 2023.05.18 07:57 | close | 251 | 0.10 | 1.08123 | 1.08568 | 1.08018 | 19.50 | 10772.30 |
771 | 2023.05.18 07:57 | close | 250 | 0.10 | 1.08123 | 1.08567 | 1.08017 | 19.40 | 10791.70 |
772 | 2023.05.18 07:57 | close | 249 | 0.10 | 1.08123 | 1.08567 | 1.08017 | 19.40 | 10811.10 |
773 | 2023.05.18 07:57 | close | 248 | 0.10 | 1.08123 | 1.08579 | 1.08029 | 20.60 | 10831.70 |
774 | 2023.05.18 07:57 | close | 247 | 0.10 | 1.08123 | 1.08600 | 1.08050 | 22.70 | 10854.40 |
775 | 2023.05.18 07:57 | close | 246 | 0.10 | 1.08123 | 1.08614 | 1.08064 | 24.10 | 10878.50 |
776 | 2023.05.18 07:57 | close | 245 | 0.10 | 1.08123 | 1.08640 | 1.08090 | 26.70 | 10905.20 |
777 | 2023.05.18 07:57 | close | 244 | 0.10 | 1.08123 | 1.08666 | 1.08116 | 29.30 | 10934.50 |
778 | 2023.05.19 01:15 | sell | 260 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
779 | 2023.05.19 01:15 | modify | 260 | 0.10 | 1.07733 | 1.07983 | 1.07433 | ||
780 | 2023.05.19 01:30 | sell | 261 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
781 | 2023.05.19 01:30 | modify | 261 | 0.10 | 1.07648 | 1.07898 | 1.07348 | ||
782 | 2023.05.19 01:45 | sell | 262 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
783 | 2023.05.19 01:45 | modify | 262 | 0.10 | 1.07657 | 1.07907 | 1.07357 | ||
784 | 2023.05.19 02:00 | sell | 263 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
785 | 2023.05.19 02:00 | modify | 263 | 0.10 | 1.07632 | 1.07882 | 1.07332 | ||
786 | 2023.05.19 02:15 | sell | 264 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
787 | 2023.05.19 02:15 | modify | 264 | 0.10 | 1.07641 | 1.07891 | 1.07341 | ||
788 | 2023.05.19 03:15 | buy | 265 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
789 | 2023.05.19 03:15 | modify | 265 | 0.10 | 1.07724 | 1.07474 | 1.08024 | ||
790 | 2023.05.19 03:30 | buy | 266 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
791 | 2023.05.19 03:30 | modify | 266 | 0.10 | 1.07722 | 1.07472 | 1.08022 | ||
792 | 2023.05.19 03:45 | buy | 267 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
793 | 2023.05.19 03:45 | modify | 267 | 0.10 | 1.07723 | 1.07473 | 1.08023 | ||
794 | 2023.05.19 04:00 | buy | 268 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
795 | 2023.05.19 04:00 | modify | 268 | 0.10 | 1.07713 | 1.07463 | 1.08013 | ||
796 | 2023.05.19 04:15 | buy | 269 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
797 | 2023.05.19 04:15 | modify | 269 | 0.10 | 1.07703 | 1.07453 | 1.08003 | ||
798 | 2023.05.19 04:30 | sell | 270 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
799 | 2023.05.19 04:30 | modify | 270 | 0.10 | 1.07635 | 1.07885 | 1.07335 | ||
800 | 2023.05.19 04:45 | sell | 271 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
801 | 2023.05.19 04:45 | modify | 271 | 0.10 | 1.07612 | 1.07862 | 1.07312 | ||
802 | 2023.05.19 05:00 | sell | 272 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
803 | 2023.05.19 05:00 | modify | 272 | 0.10 | 1.07636 | 1.07886 | 1.07336 | ||
804 | 2023.05.19 05:15 | sell | 273 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
805 | 2023.05.19 05:15 | modify | 273 | 0.10 | 1.07642 | 1.07892 | 1.07342 | ||
806 | 2023.05.19 05:30 | sell | 274 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
807 | 2023.05.19 05:30 | modify | 274 | 0.10 | 1.07632 | 1.07882 | 1.07332 | ||
808 | 2023.05.19 05:45 | sell | 275 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
809 | 2023.05.19 05:45 | modify | 275 | 0.10 | 1.07649 | 1.07899 | 1.07349 | ||
810 | 2023.05.19 06:15 | buy | 276 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
811 | 2023.05.19 06:15 | modify | 276 | 0.10 | 1.07839 | 1.07589 | 1.08139 | ||
812 | 2023.05.19 06:17 | s/l | 271 | 0.10 | 1.07862 | 1.07862 | 1.07312 | -25.00 | 10909.50 |
813 | 2023.05.19 06:22 | s/l | 263 | 0.10 | 1.07882 | 1.07882 | 1.07332 | -25.00 | 10884.50 |
814 | 2023.05.19 06:22 | s/l | 274 | 0.10 | 1.07882 | 1.07882 | 1.07332 | -25.00 | 10859.50 |
815 | 2023.05.19 06:23 | s/l | 270 | 0.10 | 1.07885 | 1.07885 | 1.07335 | -25.00 | 10834.50 |
816 | 2023.05.19 06:23 | s/l | 272 | 0.10 | 1.07886 | 1.07886 | 1.07336 | -25.00 | 10809.50 |
817 | 2023.05.19 06:23 | s/l | 264 | 0.10 | 1.07891 | 1.07891 | 1.07341 | -25.00 | 10784.50 |
818 | 2023.05.19 06:23 | s/l | 273 | 0.10 | 1.07892 | 1.07892 | 1.07342 | -25.00 | 10759.50 |
819 | 2023.05.19 06:23 | s/l | 261 | 0.10 | 1.07898 | 1.07898 | 1.07348 | -25.00 | 10734.50 |
820 | 2023.05.19 06:23 | s/l | 275 | 0.10 | 1.07899 | 1.07899 | 1.07349 | -25.00 | 10709.50 |
821 | 2023.05.19 06:23 | s/l | 262 | 0.10 | 1.07907 | 1.07907 | 1.07357 | -25.00 | 10684.50 |
822 | 2023.05.19 06:30 | buy | 277 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
823 | 2023.05.19 06:30 | modify | 277 | 0.10 | 1.07931 | 1.07681 | 1.08231 | ||
824 | 2023.05.19 06:45 | buy | 278 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
825 | 2023.05.19 06:45 | modify | 278 | 0.10 | 1.07859 | 1.07609 | 1.08159 | ||
826 | 2023.05.19 07:00 | buy | 279 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
827 | 2023.05.19 07:00 | modify | 279 | 0.10 | 1.07843 | 1.07593 | 1.08143 | ||
828 | 2023.05.19 07:15 | buy | 280 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
829 | 2023.05.19 07:15 | modify | 280 | 0.10 | 1.07844 | 1.07594 | 1.08144 | ||
830 | 2023.05.19 07:30 | buy | 281 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
831 | 2023.05.19 07:30 | modify | 281 | 0.10 | 1.07814 | 1.07564 | 1.08114 | ||
832 | 2023.05.19 07:45 | buy | 282 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
833 | 2023.05.19 07:45 | modify | 282 | 0.10 | 1.07793 | 1.07543 | 1.08093 | ||
834 | 2023.05.19 08:45 | buy | 283 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
835 | 2023.05.19 08:45 | modify | 283 | 0.10 | 1.07934 | 1.07684 | 1.08234 | ||
836 | 2023.05.19 09:35 | s/l | 260 | 0.10 | 1.07983 | 1.07983 | 1.07433 | -25.00 | 10659.50 |
837 | 2023.05.19 09:36 | t/p | 269 | 0.10 | 1.08003 | 1.07453 | 1.08003 | 30.00 | 10689.50 |
838 | 2023.05.19 09:36 | t/p | 268 | 0.10 | 1.08013 | 1.07463 | 1.08013 | 30.00 | 10719.50 |
839 | 2023.05.19 09:36 | t/p | 266 | 0.10 | 1.08022 | 1.07472 | 1.08022 | 30.00 | 10749.50 |
840 | 2023.05.19 09:36 | t/p | 267 | 0.10 | 1.08023 | 1.07473 | 1.08023 | 30.00 | 10779.50 |
841 | 2023.05.19 09:37 | t/p | 265 | 0.10 | 1.08024 | 1.07474 | 1.08024 | 30.00 | 10809.50 |
842 | 2023.05.19 10:00 | close | 283 | 0.10 | 1.08025 | 1.07684 | 1.08234 | 9.10 | 10818.60 |
843 | 2023.05.19 10:00 | close | 282 | 0.10 | 1.08025 | 1.07543 | 1.08093 | 23.20 | 10841.80 |
844 | 2023.05.19 10:00 | close | 281 | 0.10 | 1.08025 | 1.07564 | 1.08114 | 21.10 | 10862.90 |
845 | 2023.05.19 10:00 | close | 280 | 0.10 | 1.08025 | 1.07594 | 1.08144 | 18.10 | 10881.00 |
846 | 2023.05.19 10:00 | close | 279 | 0.10 | 1.08025 | 1.07593 | 1.08143 | 18.20 | 10899.20 |
847 | 2023.05.19 10:00 | close | 278 | 0.10 | 1.08025 | 1.07609 | 1.08159 | 16.60 | 10915.80 |
848 | 2023.05.19 10:00 | close | 277 | 0.10 | 1.08025 | 1.07681 | 1.08231 | 9.40 | 10925.20 |
849 | 2023.05.19 10:00 | close | 276 | 0.10 | 1.08025 | 1.07589 | 1.08139 | 18.60 | 10943.80 |
850 | 2023.05.22 01:00 | buy | 284 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
851 | 2023.05.22 01:00 | modify | 284 | 0.10 | 1.08265 | 1.08015 | 1.08565 | ||
852 | 2023.05.22 01:15 | buy | 285 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
853 | 2023.05.22 01:15 | modify | 285 | 0.10 | 1.08300 | 1.08050 | 1.08600 | ||
854 | 2023.05.22 01:30 | buy | 286 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
855 | 2023.05.22 01:30 | modify | 286 | 0.10 | 1.08313 | 1.08063 | 1.08613 | ||
856 | 2023.05.22 01:45 | buy | 287 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
857 | 2023.05.22 01:45 | modify | 287 | 0.10 | 1.08250 | 1.08000 | 1.08550 | ||
858 | 2023.05.22 02:00 | buy | 288 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
859 | 2023.05.22 02:00 | modify | 288 | 0.10 | 1.08284 | 1.08034 | 1.08584 | ||
860 | 2023.05.22 02:15 | buy | 289 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
861 | 2023.05.22 02:15 | modify | 289 | 0.10 | 1.08232 | 1.07982 | 1.08532 | ||
862 | 2023.05.22 02:30 | buy | 290 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
863 | 2023.05.22 02:30 | modify | 290 | 0.10 | 1.08274 | 1.08024 | 1.08574 | ||
864 | 2023.05.22 03:15 | sell | 291 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
865 | 2023.05.22 03:15 | modify | 291 | 0.10 | 1.08214 | 1.08464 | 1.07914 | ||
866 | 2023.05.22 03:30 | buy | 292 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
867 | 2023.05.22 03:30 | modify | 292 | 0.10 | 1.08256 | 1.08006 | 1.08556 | ||
868 | 2023.05.22 04:00 | buy | 293 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
869 | 2023.05.22 04:00 | modify | 293 | 0.10 | 1.08238 | 1.07988 | 1.08538 | ||
870 | 2023.05.22 04:30 | buy | 294 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
871 | 2023.05.22 04:30 | modify | 294 | 0.10 | 1.08259 | 1.08009 | 1.08559 | ||
872 | 2023.05.22 06:45 | buy | 295 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
873 | 2023.05.22 06:45 | modify | 295 | 0.10 | 1.08219 | 1.07969 | 1.08519 | ||
874 | 2023.05.22 07:12 | s/l | 286 | 0.10 | 1.08063 | 1.08063 | 1.08613 | -25.00 | 10918.80 |
875 | 2023.05.22 07:13 | s/l | 285 | 0.10 | 1.08050 | 1.08050 | 1.08600 | -25.00 | 10893.80 |
876 | 2023.05.22 07:14 | s/l | 288 | 0.10 | 1.08034 | 1.08034 | 1.08584 | -25.00 | 10868.80 |
877 | 2023.05.22 07:15 | sell | 296 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
878 | 2023.05.22 07:15 | modify | 296 | 0.10 | 1.08026 | 1.08276 | 1.07726 | ||
879 | 2023.05.22 07:15 | s/l | 290 | 0.10 | 1.08024 | 1.08024 | 1.08574 | -25.00 | 10843.80 |
880 | 2023.05.22 07:15 | s/l | 284 | 0.10 | 1.08015 | 1.08015 | 1.08565 | -25.00 | 10818.80 |
881 | 2023.05.22 07:15 | s/l | 294 | 0.10 | 1.08009 | 1.08009 | 1.08559 | -25.00 | 10793.80 |
882 | 2023.05.22 07:15 | s/l | 292 | 0.10 | 1.08006 | 1.08006 | 1.08556 | -25.00 | 10768.80 |
883 | 2023.05.22 07:16 | s/l | 287 | 0.10 | 1.08000 | 1.08000 | 1.08550 | -25.00 | 10743.80 |
884 | 2023.05.22 07:17 | s/l | 293 | 0.10 | 1.07988 | 1.07988 | 1.08538 | -25.00 | 10718.80 |
885 | 2023.05.22 07:17 | s/l | 289 | 0.10 | 1.07982 | 1.07982 | 1.08532 | -25.00 | 10693.80 |
886 | 2023.05.22 07:18 | s/l | 295 | 0.10 | 1.07969 | 1.07969 | 1.08519 | -25.00 | 10668.80 |
887 | 2023.05.22 07:30 | sell | 297 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
888 | 2023.05.22 07:30 | modify | 297 | 0.10 | 1.08056 | 1.08306 | 1.07756 | ||
889 | 2023.05.22 07:45 | sell | 298 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
890 | 2023.05.22 07:45 | modify | 298 | 0.10 | 1.08067 | 1.08317 | 1.07767 | ||
891 | 2023.05.22 08:00 | sell | 299 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
892 | 2023.05.22 08:00 | modify | 299 | 0.10 | 1.08067 | 1.08317 | 1.07767 | ||
893 | 2023.05.22 08:15 | sell | 300 | 0.10 | 1.08031 | 0.00000 | 0.00000 | ||
894 | 2023.05.22 08:15 | modify | 300 | 0.10 | 1.08031 | 1.08281 | 1.07731 | ||
895 | 2023.05.22 08:30 | sell | 301 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
896 | 2023.05.22 08:30 | modify | 301 | 0.10 | 1.08036 | 1.08286 | 1.07736 | ||
897 | 2023.05.22 09:33 | close | 301 | 0.10 | 1.08250 | 1.08286 | 1.07736 | -21.40 | 10647.40 |
898 | 2023.05.22 09:33 | close | 300 | 0.10 | 1.08250 | 1.08281 | 1.07731 | -21.90 | 10625.50 |
899 | 2023.05.22 09:33 | close | 299 | 0.10 | 1.08250 | 1.08317 | 1.07767 | -18.30 | 10607.20 |
900 | 2023.05.22 09:33 | close | 298 | 0.10 | 1.08250 | 1.08317 | 1.07767 | -18.30 | 10588.90 |
901 | 2023.05.22 09:33 | close | 297 | 0.10 | 1.08250 | 1.08306 | 1.07756 | -19.40 | 10569.50 |
902 | 2023.05.22 09:33 | close | 296 | 0.10 | 1.08250 | 1.08276 | 1.07726 | -22.40 | 10547.10 |
903 | 2023.05.22 09:33 | close | 291 | 0.10 | 1.08250 | 1.08464 | 1.07914 | -3.60 | 10543.50 |
904 | 2023.05.23 01:00 | buy | 302 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
905 | 2023.05.23 01:00 | modify | 302 | 0.10 | 1.08145 | 1.07895 | 1.08445 | ||
906 | 2023.05.23 01:15 | buy | 303 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
907 | 2023.05.23 01:15 | modify | 303 | 0.10 | 1.08130 | 1.07880 | 1.08430 | ||
908 | 2023.05.23 01:45 | sell | 304 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
909 | 2023.05.23 01:45 | modify | 304 | 0.10 | 1.08059 | 1.08309 | 1.07759 | ||
910 | 2023.05.23 02:00 | sell | 305 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
911 | 2023.05.23 02:00 | modify | 305 | 0.10 | 1.08044 | 1.08294 | 1.07744 | ||
912 | 2023.05.23 02:15 | sell | 306 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
913 | 2023.05.23 02:15 | modify | 306 | 0.10 | 1.08051 | 1.08301 | 1.07751 | ||
914 | 2023.05.23 02:30 | sell | 307 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
915 | 2023.05.23 02:30 | modify | 307 | 0.10 | 1.08064 | 1.08314 | 1.07764 | ||
916 | 2023.05.23 02:45 | sell | 308 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
917 | 2023.05.23 02:45 | modify | 308 | 0.10 | 1.08070 | 1.08320 | 1.07770 | ||
918 | 2023.05.23 03:15 | sell | 309 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
919 | 2023.05.23 03:15 | modify | 309 | 0.10 | 1.08054 | 1.08304 | 1.07754 | ||
920 | 2023.05.23 03:30 | sell | 310 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
921 | 2023.05.23 03:30 | modify | 310 | 0.10 | 1.08053 | 1.08303 | 1.07753 | ||
922 | 2023.05.23 04:45 | sell | 311 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
923 | 2023.05.23 04:45 | modify | 311 | 0.10 | 1.08095 | 1.08345 | 1.07795 | ||
924 | 2023.05.23 05:30 | sell | 312 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
925 | 2023.05.23 05:30 | modify | 312 | 0.10 | 1.08035 | 1.08285 | 1.07735 | ||
926 | 2023.05.23 05:45 | sell | 313 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
927 | 2023.05.23 05:45 | modify | 313 | 0.10 | 1.08008 | 1.08258 | 1.07708 | ||
928 | 2023.05.23 06:00 | sell | 314 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
929 | 2023.05.23 06:00 | modify | 314 | 0.10 | 1.08071 | 1.08321 | 1.07771 | ||
930 | 2023.05.23 06:30 | sell | 315 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
931 | 2023.05.23 06:30 | modify | 315 | 0.10 | 1.08067 | 1.08317 | 1.07767 | ||
932 | 2023.05.23 07:15 | sell | 316 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
933 | 2023.05.23 07:15 | modify | 316 | 0.10 | 1.07974 | 1.08224 | 1.07674 | ||
934 | 2023.05.23 07:26 | close | 316 | 0.10 | 1.07937 | 1.08224 | 1.07674 | 3.70 | 10547.20 |
935 | 2023.05.23 07:26 | close | 315 | 0.10 | 1.07937 | 1.08317 | 1.07767 | 13.00 | 10560.20 |
936 | 2023.05.23 07:26 | close | 314 | 0.10 | 1.07937 | 1.08321 | 1.07771 | 13.40 | 10573.60 |
937 | 2023.05.23 07:26 | close | 313 | 0.10 | 1.07937 | 1.08258 | 1.07708 | 7.10 | 10580.70 |
938 | 2023.05.23 07:26 | close | 312 | 0.10 | 1.07937 | 1.08285 | 1.07735 | 9.80 | 10590.50 |
939 | 2023.05.23 07:26 | close | 311 | 0.10 | 1.07937 | 1.08345 | 1.07795 | 15.80 | 10606.30 |
940 | 2023.05.23 07:26 | close | 310 | 0.10 | 1.07937 | 1.08303 | 1.07753 | 11.60 | 10617.90 |
941 | 2023.05.23 07:26 | close | 309 | 0.10 | 1.07937 | 1.08304 | 1.07754 | 11.70 | 10629.60 |
942 | 2023.05.23 07:26 | close | 308 | 0.10 | 1.07937 | 1.08320 | 1.07770 | 13.30 | 10642.90 |
943 | 2023.05.23 07:26 | close | 307 | 0.10 | 1.07937 | 1.08314 | 1.07764 | 12.70 | 10655.60 |
944 | 2023.05.23 07:26 | close | 306 | 0.10 | 1.07937 | 1.08301 | 1.07751 | 11.40 | 10667.00 |
945 | 2023.05.23 07:26 | close | 305 | 0.10 | 1.07937 | 1.08294 | 1.07744 | 10.70 | 10677.70 |
946 | 2023.05.23 07:26 | close | 304 | 0.10 | 1.07937 | 1.08309 | 1.07759 | 12.20 | 10689.90 |
947 | 2023.05.23 07:26 | close | 303 | 0.10 | 1.07907 | 1.07880 | 1.08430 | -22.30 | 10667.60 |
948 | 2023.05.23 07:26 | close | 302 | 0.10 | 1.07907 | 1.07895 | 1.08445 | -23.80 | 10643.80 |
949 | 2023.05.24 01:00 | sell | 317 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
950 | 2023.05.24 01:00 | modify | 317 | 0.10 | 1.07725 | 1.07975 | 1.07425 | ||
951 | 2023.05.24 01:45 | buy | 318 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
952 | 2023.05.24 01:45 | modify | 318 | 0.10 | 1.07750 | 1.07500 | 1.08050 | ||
953 | 2023.05.24 02:00 | buy | 319 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
954 | 2023.05.24 02:00 | modify | 319 | 0.10 | 1.07764 | 1.07514 | 1.08064 | ||
955 | 2023.05.24 02:30 | buy | 320 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
956 | 2023.05.24 02:30 | modify | 320 | 0.10 | 1.07790 | 1.07540 | 1.08090 | ||
957 | 2023.05.24 02:45 | buy | 321 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
958 | 2023.05.24 02:45 | modify | 321 | 0.10 | 1.07790 | 1.07540 | 1.08090 | ||
959 | 2023.05.24 03:00 | buy | 322 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
960 | 2023.05.24 03:00 | modify | 322 | 0.10 | 1.07775 | 1.07525 | 1.08075 | ||
961 | 2023.05.24 03:15 | buy | 323 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
962 | 2023.05.24 03:15 | modify | 323 | 0.10 | 1.07824 | 1.07574 | 1.08124 | ||
963 | 2023.05.24 03:30 | buy | 324 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
964 | 2023.05.24 03:30 | modify | 324 | 0.10 | 1.07810 | 1.07560 | 1.08110 | ||
965 | 2023.05.24 04:00 | buy | 325 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
966 | 2023.05.24 04:00 | modify | 325 | 0.10 | 1.07817 | 1.07567 | 1.08117 | ||
967 | 2023.05.24 04:30 | buy | 326 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
968 | 2023.05.24 04:30 | modify | 326 | 0.10 | 1.07831 | 1.07581 | 1.08131 | ||
969 | 2023.05.24 04:45 | buy | 327 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
970 | 2023.05.24 04:45 | modify | 327 | 0.10 | 1.07839 | 1.07589 | 1.08139 | ||
971 | 2023.05.24 05:00 | buy | 328 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
972 | 2023.05.24 05:00 | modify | 328 | 0.10 | 1.07829 | 1.07579 | 1.08129 | ||
973 | 2023.05.24 05:15 | buy | 329 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
974 | 2023.05.24 05:15 | modify | 329 | 0.10 | 1.07855 | 1.07605 | 1.08155 | ||
975 | 2023.05.24 05:30 | buy | 330 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
976 | 2023.05.24 05:30 | modify | 330 | 0.10 | 1.07826 | 1.07576 | 1.08126 | ||
977 | 2023.05.24 05:45 | buy | 331 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
978 | 2023.05.24 05:45 | modify | 331 | 0.10 | 1.07845 | 1.07595 | 1.08145 | ||
979 | 2023.05.24 06:00 | buy | 332 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
980 | 2023.05.24 06:00 | modify | 332 | 0.10 | 1.07865 | 1.07615 | 1.08165 | ||
981 | 2023.05.24 06:15 | buy | 333 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
982 | 2023.05.24 06:15 | modify | 333 | 0.10 | 1.07877 | 1.07627 | 1.08177 | ||
983 | 2023.05.24 06:24 | close | 333 | 0.10 | 1.07893 | 1.07627 | 1.08177 | 1.60 | 10645.40 |
984 | 2023.05.24 06:24 | close | 332 | 0.10 | 1.07893 | 1.07615 | 1.08165 | 2.80 | 10648.20 |
985 | 2023.05.24 06:24 | close | 331 | 0.10 | 1.07893 | 1.07595 | 1.08145 | 4.80 | 10653.00 |
986 | 2023.05.24 06:24 | close | 330 | 0.10 | 1.07893 | 1.07576 | 1.08126 | 6.70 | 10659.70 |
987 | 2023.05.24 06:24 | close | 329 | 0.10 | 1.07893 | 1.07605 | 1.08155 | 3.80 | 10663.50 |
988 | 2023.05.24 06:24 | close | 328 | 0.10 | 1.07893 | 1.07579 | 1.08129 | 6.40 | 10669.90 |
989 | 2023.05.24 06:24 | close | 327 | 0.10 | 1.07893 | 1.07589 | 1.08139 | 5.40 | 10675.30 |
990 | 2023.05.24 06:24 | close | 326 | 0.10 | 1.07893 | 1.07581 | 1.08131 | 6.20 | 10681.50 |
991 | 2023.05.24 06:24 | close | 325 | 0.10 | 1.07893 | 1.07567 | 1.08117 | 7.60 | 10689.10 |
992 | 2023.05.24 06:24 | close | 324 | 0.10 | 1.07893 | 1.07560 | 1.08110 | 8.30 | 10697.40 |
993 | 2023.05.24 06:24 | close | 323 | 0.10 | 1.07893 | 1.07574 | 1.08124 | 6.90 | 10704.30 |
994 | 2023.05.24 06:24 | close | 322 | 0.10 | 1.07893 | 1.07525 | 1.08075 | 11.80 | 10716.10 |
995 | 2023.05.24 06:24 | close | 321 | 0.10 | 1.07893 | 1.07540 | 1.08090 | 10.30 | 10726.40 |
996 | 2023.05.24 06:24 | close | 320 | 0.10 | 1.07893 | 1.07540 | 1.08090 | 10.30 | 10736.70 |
997 | 2023.05.24 06:24 | close | 319 | 0.10 | 1.07893 | 1.07514 | 1.08064 | 12.90 | 10749.60 |
998 | 2023.05.24 06:24 | close | 318 | 0.10 | 1.07893 | 1.07500 | 1.08050 | 14.30 | 10763.90 |
999 | 2023.05.24 06:24 | close | 317 | 0.10 | 1.07923 | 1.07975 | 1.07425 | -19.80 | 10744.10 |
1000 | 2023.05.25 01:00 | sell | 334 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
1001 | 2023.05.25 01:00 | modify | 334 | 0.10 | 1.07504 | 1.07754 | 1.07204 | ||
1002 | 2023.05.25 01:15 | sell | 335 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
1003 | 2023.05.25 01:15 | modify | 335 | 0.10 | 1.07475 | 1.07725 | 1.07175 | ||
1004 | 2023.05.25 01:30 | sell | 336 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
1005 | 2023.05.25 01:30 | modify | 336 | 0.10 | 1.07441 | 1.07691 | 1.07141 | ||
1006 | 2023.05.25 01:45 | sell | 337 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
1007 | 2023.05.25 01:45 | modify | 337 | 0.10 | 1.07413 | 1.07663 | 1.07113 | ||
1008 | 2023.05.25 02:00 | sell | 338 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
1009 | 2023.05.25 02:00 | modify | 338 | 0.10 | 1.07437 | 1.07687 | 1.07137 | ||
1010 | 2023.05.25 02:15 | sell | 339 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
1011 | 2023.05.25 02:15 | modify | 339 | 0.10 | 1.07426 | 1.07676 | 1.07126 | ||
1012 | 2023.05.25 02:30 | sell | 340 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
1013 | 2023.05.25 02:30 | modify | 340 | 0.10 | 1.07428 | 1.07678 | 1.07128 | ||
1014 | 2023.05.25 02:45 | sell | 341 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
1015 | 2023.05.25 02:45 | modify | 341 | 0.10 | 1.07433 | 1.07683 | 1.07133 | ||
1016 | 2023.05.25 03:00 | sell | 342 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
1017 | 2023.05.25 03:00 | modify | 342 | 0.10 | 1.07416 | 1.07666 | 1.07116 | ||
1018 | 2023.05.25 03:15 | sell | 343 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
1019 | 2023.05.25 03:15 | modify | 343 | 0.10 | 1.07403 | 1.07653 | 1.07103 | ||
1020 | 2023.05.25 03:30 | sell | 344 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
1021 | 2023.05.25 03:30 | modify | 344 | 0.10 | 1.07369 | 1.07619 | 1.07069 | ||
1022 | 2023.05.25 03:45 | sell | 345 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1023 | 2023.05.25 03:45 | modify | 345 | 0.10 | 1.07383 | 1.07633 | 1.07083 | ||
1024 | 2023.05.25 04:00 | sell | 346 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
1025 | 2023.05.25 04:00 | modify | 346 | 0.10 | 1.07374 | 1.07624 | 1.07074 | ||
1026 | 2023.05.25 04:15 | sell | 347 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
1027 | 2023.05.25 04:15 | modify | 347 | 0.10 | 1.07381 | 1.07631 | 1.07081 | ||
1028 | 2023.05.25 04:30 | sell | 348 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
1029 | 2023.05.25 04:30 | modify | 348 | 0.10 | 1.07384 | 1.07634 | 1.07084 | ||
1030 | 2023.05.25 04:45 | sell | 349 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
1031 | 2023.05.25 04:45 | modify | 349 | 0.10 | 1.07362 | 1.07612 | 1.07062 | ||
1032 | 2023.05.25 05:00 | sell | 350 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
1033 | 2023.05.25 05:00 | modify | 350 | 0.10 | 1.07341 | 1.07591 | 1.07041 | ||
1034 | 2023.05.25 05:15 | sell | 351 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
1035 | 2023.05.25 05:15 | modify | 351 | 0.10 | 1.07353 | 1.07603 | 1.07053 | ||
1036 | 2023.05.25 05:30 | sell | 352 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1037 | 2023.05.25 05:30 | modify | 352 | 0.10 | 1.07351 | 1.07601 | 1.07051 | ||
1038 | 2023.05.25 05:45 | sell | 353 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
1039 | 2023.05.25 05:45 | modify | 353 | 0.10 | 1.07370 | 1.07620 | 1.07070 | ||
1040 | 2023.05.25 06:02 | close | 353 | 0.10 | 1.07352 | 1.07620 | 1.07070 | 1.80 | 10745.90 |
1041 | 2023.05.25 06:02 | close | 352 | 0.10 | 1.07352 | 1.07601 | 1.07051 | -0.10 | 10745.80 |
1042 | 2023.05.25 06:02 | close | 351 | 0.10 | 1.07352 | 1.07603 | 1.07053 | 0.10 | 10745.90 |
1043 | 2023.05.25 06:02 | close | 350 | 0.10 | 1.07352 | 1.07591 | 1.07041 | -1.10 | 10744.80 |
1044 | 2023.05.25 06:02 | close | 349 | 0.10 | 1.07352 | 1.07612 | 1.07062 | 1.00 | 10745.80 |
1045 | 2023.05.25 06:02 | close | 348 | 0.10 | 1.07352 | 1.07634 | 1.07084 | 3.20 | 10749.00 |
1046 | 2023.05.25 06:02 | close | 347 | 0.10 | 1.07352 | 1.07631 | 1.07081 | 2.90 | 10751.90 |
1047 | 2023.05.25 06:02 | close | 346 | 0.10 | 1.07352 | 1.07624 | 1.07074 | 2.20 | 10754.10 |
1048 | 2023.05.25 06:02 | close | 345 | 0.10 | 1.07352 | 1.07633 | 1.07083 | 3.10 | 10757.20 |
1049 | 2023.05.25 06:02 | close | 344 | 0.10 | 1.07352 | 1.07619 | 1.07069 | 1.70 | 10758.90 |
1050 | 2023.05.25 06:02 | close | 343 | 0.10 | 1.07352 | 1.07653 | 1.07103 | 5.10 | 10764.00 |
1051 | 2023.05.25 06:02 | close | 342 | 0.10 | 1.07352 | 1.07666 | 1.07116 | 6.40 | 10770.40 |
1052 | 2023.05.25 06:02 | close | 341 | 0.10 | 1.07352 | 1.07683 | 1.07133 | 8.10 | 10778.50 |
1053 | 2023.05.25 06:02 | close | 340 | 0.10 | 1.07352 | 1.07678 | 1.07128 | 7.60 | 10786.10 |
1054 | 2023.05.25 06:02 | close | 339 | 0.10 | 1.07352 | 1.07676 | 1.07126 | 7.40 | 10793.50 |
1055 | 2023.05.25 06:02 | close | 338 | 0.10 | 1.07352 | 1.07687 | 1.07137 | 8.50 | 10802.00 |
1056 | 2023.05.25 06:02 | close | 337 | 0.10 | 1.07352 | 1.07663 | 1.07113 | 6.10 | 10808.10 |
1057 | 2023.05.25 06:02 | close | 336 | 0.10 | 1.07352 | 1.07691 | 1.07141 | 8.90 | 10817.00 |
1058 | 2023.05.25 06:02 | close | 335 | 0.10 | 1.07352 | 1.07725 | 1.07175 | 12.30 | 10829.30 |
1059 | 2023.05.25 06:02 | close | 334 | 0.10 | 1.07352 | 1.07754 | 1.07204 | 15.20 | 10844.50 |
1060 | 2023.05.26 01:15 | buy | 354 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
1061 | 2023.05.26 01:15 | modify | 354 | 0.10 | 1.07300 | 1.07050 | 1.07600 | ||
1062 | 2023.05.26 01:30 | buy | 355 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
1063 | 2023.05.26 01:30 | modify | 355 | 0.10 | 1.07303 | 1.07053 | 1.07603 | ||
1064 | 2023.05.26 01:45 | buy | 356 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
1065 | 2023.05.26 01:45 | modify | 356 | 0.10 | 1.07295 | 1.07045 | 1.07595 | ||
1066 | 2023.05.26 02:00 | buy | 357 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
1067 | 2023.05.26 02:00 | modify | 357 | 0.10 | 1.07354 | 1.07104 | 1.07654 | ||
1068 | 2023.05.26 02:15 | buy | 358 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
1069 | 2023.05.26 02:15 | modify | 358 | 0.10 | 1.07370 | 1.07120 | 1.07670 | ||
1070 | 2023.05.26 02:30 | buy | 359 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
1071 | 2023.05.26 02:30 | modify | 359 | 0.10 | 1.07389 | 1.07139 | 1.07689 | ||
1072 | 2023.05.26 02:45 | buy | 360 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
1073 | 2023.05.26 02:45 | modify | 360 | 0.10 | 1.07379 | 1.07129 | 1.07679 | ||
1074 | 2023.05.26 03:00 | buy | 361 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
1075 | 2023.05.26 03:00 | modify | 361 | 0.10 | 1.07371 | 1.07121 | 1.07671 | ||
1076 | 2023.05.26 03:15 | buy | 362 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
1077 | 2023.05.26 03:15 | modify | 362 | 0.10 | 1.07386 | 1.07136 | 1.07686 | ||
1078 | 2023.05.26 03:30 | buy | 363 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
1079 | 2023.05.26 03:30 | modify | 363 | 0.10 | 1.07409 | 1.07159 | 1.07709 | ||
1080 | 2023.05.26 03:45 | buy | 364 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
1081 | 2023.05.26 03:45 | modify | 364 | 0.10 | 1.07390 | 1.07140 | 1.07690 | ||
1082 | 2023.05.26 04:00 | buy | 365 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
1083 | 2023.05.26 04:00 | modify | 365 | 0.10 | 1.07403 | 1.07153 | 1.07703 | ||
1084 | 2023.05.26 04:15 | buy | 366 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
1085 | 2023.05.26 04:15 | modify | 366 | 0.10 | 1.07418 | 1.07168 | 1.07718 | ||
1086 | 2023.05.26 04:30 | buy | 367 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
1087 | 2023.05.26 04:30 | modify | 367 | 0.10 | 1.07414 | 1.07164 | 1.07714 | ||
1088 | 2023.05.26 04:45 | buy | 368 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
1089 | 2023.05.26 04:45 | modify | 368 | 0.10 | 1.07431 | 1.07181 | 1.07731 | ||
1090 | 2023.05.26 05:00 | buy | 369 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
1091 | 2023.05.26 05:00 | modify | 369 | 0.10 | 1.07430 | 1.07180 | 1.07730 | ||
1092 | 2023.05.26 05:30 | buy | 370 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
1093 | 2023.05.26 05:30 | modify | 370 | 0.10 | 1.07431 | 1.07181 | 1.07731 | ||
1094 | 2023.05.26 05:45 | buy | 371 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
1095 | 2023.05.26 05:45 | modify | 371 | 0.10 | 1.07439 | 1.07189 | 1.07739 | ||
1096 | 2023.05.26 07:53 | close | 371 | 0.10 | 1.07440 | 1.07189 | 1.07739 | 0.10 | 10844.60 |
1097 | 2023.05.26 07:53 | close | 370 | 0.10 | 1.07440 | 1.07181 | 1.07731 | 0.90 | 10845.50 |
1098 | 2023.05.26 07:53 | close | 369 | 0.10 | 1.07440 | 1.07180 | 1.07730 | 1.00 | 10846.50 |
1099 | 2023.05.26 07:53 | close | 368 | 0.10 | 1.07440 | 1.07181 | 1.07731 | 0.90 | 10847.40 |
1100 | 2023.05.26 07:53 | close | 367 | 0.10 | 1.07440 | 1.07164 | 1.07714 | 2.60 | 10850.00 |
1101 | 2023.05.26 07:53 | close | 366 | 0.10 | 1.07440 | 1.07168 | 1.07718 | 2.20 | 10852.20 |
1102 | 2023.05.26 07:53 | close | 365 | 0.10 | 1.07440 | 1.07153 | 1.07703 | 3.70 | 10855.90 |
1103 | 2023.05.26 07:53 | close | 364 | 0.10 | 1.07440 | 1.07140 | 1.07690 | 5.00 | 10860.90 |
1104 | 2023.05.26 07:53 | close | 363 | 0.10 | 1.07440 | 1.07159 | 1.07709 | 3.10 | 10864.00 |
1105 | 2023.05.26 07:53 | close | 362 | 0.10 | 1.07440 | 1.07136 | 1.07686 | 5.40 | 10869.40 |
1106 | 2023.05.26 07:53 | close | 361 | 0.10 | 1.07440 | 1.07121 | 1.07671 | 6.90 | 10876.30 |
1107 | 2023.05.26 07:53 | close | 360 | 0.10 | 1.07440 | 1.07129 | 1.07679 | 6.10 | 10882.40 |
1108 | 2023.05.26 07:53 | close | 359 | 0.10 | 1.07440 | 1.07139 | 1.07689 | 5.10 | 10887.50 |
1109 | 2023.05.26 07:53 | close | 358 | 0.10 | 1.07440 | 1.07120 | 1.07670 | 7.00 | 10894.50 |
1110 | 2023.05.26 07:53 | close | 357 | 0.10 | 1.07440 | 1.07104 | 1.07654 | 8.60 | 10903.10 |
1111 | 2023.05.26 07:53 | close | 356 | 0.10 | 1.07440 | 1.07045 | 1.07595 | 14.50 | 10917.60 |
1112 | 2023.05.26 07:53 | close | 355 | 0.10 | 1.07440 | 1.07053 | 1.07603 | 13.70 | 10931.30 |
1113 | 2023.05.26 07:53 | close | 354 | 0.10 | 1.07440 | 1.07050 | 1.07600 | 14.00 | 10945.30 |
1114 | 2023.05.29 01:15 | buy | 372 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1115 | 2023.05.29 01:15 | modify | 372 | 0.10 | 1.07281 | 1.07031 | 1.07581 | ||
1116 | 2023.05.29 01:30 | buy | 373 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
1117 | 2023.05.29 01:30 | modify | 373 | 0.10 | 1.07336 | 1.07086 | 1.07636 | ||
1118 | 2023.05.29 01:45 | buy | 374 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
1119 | 2023.05.29 01:45 | modify | 374 | 0.10 | 1.07312 | 1.07062 | 1.07612 | ||
1120 | 2023.05.29 02:00 | buy | 375 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
1121 | 2023.05.29 02:00 | modify | 375 | 0.10 | 1.07346 | 1.07096 | 1.07646 | ||
1122 | 2023.05.29 02:15 | buy | 376 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1123 | 2023.05.29 02:15 | modify | 376 | 0.10 | 1.07360 | 1.07110 | 1.07660 | ||
1124 | 2023.05.29 02:30 | buy | 377 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
1125 | 2023.05.29 02:30 | modify | 377 | 0.10 | 1.07368 | 1.07118 | 1.07668 | ||
1126 | 2023.05.29 02:45 | buy | 378 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1127 | 2023.05.29 02:45 | modify | 378 | 0.10 | 1.07360 | 1.07110 | 1.07660 | ||
1128 | 2023.05.29 03:00 | buy | 379 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
1129 | 2023.05.29 03:00 | modify | 379 | 0.10 | 1.07342 | 1.07092 | 1.07642 | ||
1130 | 2023.05.29 03:15 | buy | 380 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1131 | 2023.05.29 03:15 | modify | 380 | 0.10 | 1.07360 | 1.07110 | 1.07660 | ||
1132 | 2023.05.29 03:30 | buy | 381 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
1133 | 2023.05.29 03:30 | modify | 381 | 0.10 | 1.07339 | 1.07089 | 1.07639 | ||
1134 | 2023.05.29 04:45 | buy | 382 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
1135 | 2023.05.29 04:45 | modify | 382 | 0.10 | 1.07369 | 1.07119 | 1.07669 | ||
1136 | 2023.05.29 05:00 | buy | 383 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
1137 | 2023.05.29 05:00 | modify | 383 | 0.10 | 1.07389 | 1.07139 | 1.07689 | ||
1138 | 2023.05.29 05:15 | buy | 384 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
1139 | 2023.05.29 05:15 | modify | 384 | 0.10 | 1.07395 | 1.07145 | 1.07695 | ||
1140 | 2023.05.29 05:30 | buy | 385 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
1141 | 2023.05.29 05:30 | modify | 385 | 0.10 | 1.07396 | 1.07146 | 1.07696 | ||
1142 | 2023.05.29 05:45 | buy | 386 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
1143 | 2023.05.29 05:45 | modify | 386 | 0.10 | 1.07395 | 1.07145 | 1.07695 | ||
1144 | 2023.05.29 06:00 | buy | 387 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
1145 | 2023.05.29 06:00 | modify | 387 | 0.10 | 1.07392 | 1.07142 | 1.07692 | ||
1146 | 2023.05.29 06:15 | buy | 388 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
1147 | 2023.05.29 06:15 | modify | 388 | 0.10 | 1.07418 | 1.07168 | 1.07718 | ||
1148 | 2023.05.29 06:26 | close | 388 | 0.10 | 1.07423 | 1.07168 | 1.07718 | 0.50 | 10945.80 |
1149 | 2023.05.29 06:26 | close | 387 | 0.10 | 1.07423 | 1.07142 | 1.07692 | 3.10 | 10948.90 |
1150 | 2023.05.29 06:26 | close | 386 | 0.10 | 1.07423 | 1.07145 | 1.07695 | 2.80 | 10951.70 |
1151 | 2023.05.29 06:26 | close | 385 | 0.10 | 1.07423 | 1.07146 | 1.07696 | 2.70 | 10954.40 |
1152 | 2023.05.29 06:26 | close | 384 | 0.10 | 1.07423 | 1.07145 | 1.07695 | 2.80 | 10957.20 |
1153 | 2023.05.29 06:26 | close | 383 | 0.10 | 1.07423 | 1.07139 | 1.07689 | 3.40 | 10960.60 |
1154 | 2023.05.29 06:26 | close | 382 | 0.10 | 1.07423 | 1.07119 | 1.07669 | 5.40 | 10966.00 |
1155 | 2023.05.29 06:26 | close | 381 | 0.10 | 1.07423 | 1.07089 | 1.07639 | 8.40 | 10974.40 |
1156 | 2023.05.29 06:26 | close | 380 | 0.10 | 1.07423 | 1.07110 | 1.07660 | 6.30 | 10980.70 |
1157 | 2023.05.29 06:26 | close | 379 | 0.10 | 1.07423 | 1.07092 | 1.07642 | 8.10 | 10988.80 |
1158 | 2023.05.29 06:26 | close | 378 | 0.10 | 1.07423 | 1.07110 | 1.07660 | 6.30 | 10995.10 |
1159 | 2023.05.29 06:26 | close | 377 | 0.10 | 1.07423 | 1.07118 | 1.07668 | 5.50 | 11000.60 |
1160 | 2023.05.29 06:26 | close | 376 | 0.10 | 1.07423 | 1.07110 | 1.07660 | 6.30 | 11006.90 |
1161 | 2023.05.29 06:26 | close | 375 | 0.10 | 1.07423 | 1.07096 | 1.07646 | 7.70 | 11014.60 |
1162 | 2023.05.29 06:26 | close | 374 | 0.10 | 1.07423 | 1.07062 | 1.07612 | 11.10 | 11025.70 |
1163 | 2023.05.29 06:26 | close | 373 | 0.10 | 1.07423 | 1.07086 | 1.07636 | 8.70 | 11034.40 |
1164 | 2023.05.29 06:26 | close | 372 | 0.10 | 1.07423 | 1.07031 | 1.07581 | 14.20 | 11048.60 |
1165 | 2023.05.30 01:00 | buy | 389 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
1166 | 2023.05.30 01:00 | modify | 389 | 0.10 | 1.07167 | 1.06917 | 1.07467 | ||
1167 | 2023.05.30 01:15 | buy | 390 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
1168 | 2023.05.30 01:15 | modify | 390 | 0.10 | 1.07212 | 1.06962 | 1.07512 | ||
1169 | 2023.05.30 01:30 | buy | 391 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
1170 | 2023.05.30 01:30 | modify | 391 | 0.10 | 1.07235 | 1.06985 | 1.07535 | ||
1171 | 2023.05.30 01:45 | buy | 392 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
1172 | 2023.05.30 01:45 | modify | 392 | 0.10 | 1.07247 | 1.06997 | 1.07547 | ||
1173 | 2023.05.30 02:00 | buy | 393 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
1174 | 2023.05.30 02:00 | modify | 393 | 0.10 | 1.07261 | 1.07011 | 1.07561 | ||
1175 | 2023.05.30 02:15 | buy | 394 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
1176 | 2023.05.30 02:15 | modify | 394 | 0.10 | 1.07243 | 1.06993 | 1.07543 | ||
1177 | 2023.05.30 02:30 | buy | 395 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
1178 | 2023.05.30 02:30 | modify | 395 | 0.10 | 1.07250 | 1.07000 | 1.07550 | ||
1179 | 2023.05.30 02:45 | buy | 396 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
1180 | 2023.05.30 02:45 | modify | 396 | 0.10 | 1.07227 | 1.06977 | 1.07527 | ||
1181 | 2023.05.30 03:00 | buy | 397 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
1182 | 2023.05.30 03:00 | modify | 397 | 0.10 | 1.07242 | 1.06992 | 1.07542 | ||
1183 | 2023.05.30 03:30 | sell | 398 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1184 | 2023.05.30 03:30 | modify | 398 | 0.10 | 1.07082 | 1.07332 | 1.06782 | ||
1185 | 2023.05.30 03:45 | sell | 399 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
1186 | 2023.05.30 03:45 | modify | 399 | 0.10 | 1.07059 | 1.07309 | 1.06759 | ||
1187 | 2023.05.30 04:00 | sell | 400 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
1188 | 2023.05.30 04:00 | modify | 400 | 0.10 | 1.07065 | 1.07315 | 1.06765 | ||
1189 | 2023.05.30 04:15 | sell | 401 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
1190 | 2023.05.30 04:15 | modify | 401 | 0.10 | 1.07065 | 1.07315 | 1.06765 | ||
1191 | 2023.05.30 04:30 | sell | 402 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1192 | 2023.05.30 04:30 | modify | 402 | 0.10 | 1.07052 | 1.07302 | 1.06752 | ||
1193 | 2023.05.30 04:45 | sell | 403 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
1194 | 2023.05.30 04:45 | modify | 403 | 0.10 | 1.07059 | 1.07309 | 1.06759 | ||
1195 | 2023.05.30 05:00 | sell | 404 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
1196 | 2023.05.30 05:00 | modify | 404 | 0.10 | 1.07079 | 1.07329 | 1.06779 | ||
1197 | 2023.05.30 05:15 | sell | 405 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
1198 | 2023.05.30 05:15 | modify | 405 | 0.10 | 1.07033 | 1.07283 | 1.06733 | ||
1199 | 2023.05.30 05:20 | s/l | 393 | 0.10 | 1.07011 | 1.07011 | 1.07561 | -25.00 | 11023.60 |
1200 | 2023.05.30 05:21 | s/l | 395 | 0.10 | 1.07000 | 1.07000 | 1.07550 | -25.00 | 10998.60 |
1201 | 2023.05.30 05:23 | s/l | 392 | 0.10 | 1.06997 | 1.06997 | 1.07547 | -25.00 | 10973.60 |
1202 | 2023.05.30 05:23 | s/l | 394 | 0.10 | 1.06993 | 1.06993 | 1.07543 | -25.00 | 10948.60 |
1203 | 2023.05.30 05:23 | s/l | 397 | 0.10 | 1.06992 | 1.06992 | 1.07542 | -25.00 | 10923.60 |
1204 | 2023.05.30 05:23 | s/l | 391 | 0.10 | 1.06985 | 1.06985 | 1.07535 | -25.00 | 10898.60 |
1205 | 2023.05.30 05:23 | s/l | 396 | 0.10 | 1.06977 | 1.06977 | 1.07527 | -25.00 | 10873.60 |
1206 | 2023.05.30 05:23 | s/l | 390 | 0.10 | 1.06962 | 1.06962 | 1.07512 | -25.00 | 10848.60 |
1207 | 2023.05.30 05:24 | s/l | 389 | 0.10 | 1.06917 | 1.06917 | 1.07467 | -25.00 | 10823.60 |
1208 | 2023.05.30 05:30 | sell | 406 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
1209 | 2023.05.30 05:30 | modify | 406 | 0.10 | 1.06912 | 1.07162 | 1.06612 | ||
1210 | 2023.05.30 05:45 | sell | 407 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
1211 | 2023.05.30 05:45 | modify | 407 | 0.10 | 1.06875 | 1.07125 | 1.06575 | ||
1212 | 2023.05.30 06:00 | sell | 408 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
1213 | 2023.05.30 06:00 | modify | 408 | 0.10 | 1.06859 | 1.07109 | 1.06559 | ||
1214 | 2023.05.30 06:15 | sell | 409 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
1215 | 2023.05.30 06:15 | modify | 409 | 0.10 | 1.06865 | 1.07115 | 1.06565 | ||
1216 | 2023.05.30 06:30 | sell | 410 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
1217 | 2023.05.30 06:30 | modify | 410 | 0.10 | 1.06878 | 1.07128 | 1.06578 | ||
1218 | 2023.05.30 06:45 | sell | 411 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
1219 | 2023.05.30 06:45 | modify | 411 | 0.10 | 1.06936 | 1.07186 | 1.06636 | ||
1220 | 2023.05.30 07:00 | sell | 412 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
1221 | 2023.05.30 07:00 | modify | 412 | 0.10 | 1.06943 | 1.07193 | 1.06643 | ||
1222 | 2023.05.30 07:15 | sell | 413 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
1223 | 2023.05.30 07:15 | modify | 413 | 0.10 | 1.06849 | 1.07099 | 1.06549 | ||
1224 | 2023.05.30 07:26 | t/p | 398 | 0.10 | 1.06782 | 1.07332 | 1.06782 | 30.00 | 10853.60 |
1225 | 2023.05.30 07:26 | t/p | 404 | 0.10 | 1.06779 | 1.07329 | 1.06779 | 30.00 | 10883.60 |
1226 | 2023.05.30 07:26 | close | 413 | 0.10 | 1.06768 | 1.07099 | 1.06549 | 8.10 | 10891.70 |
1227 | 2023.05.30 07:26 | close | 412 | 0.10 | 1.06768 | 1.07193 | 1.06643 | 17.50 | 10909.20 |
1228 | 2023.05.30 07:26 | close | 411 | 0.10 | 1.06768 | 1.07186 | 1.06636 | 16.80 | 10926.00 |
1229 | 2023.05.30 07:26 | close | 410 | 0.10 | 1.06768 | 1.07128 | 1.06578 | 11.00 | 10937.00 |
1230 | 2023.05.30 07:26 | close | 409 | 0.10 | 1.06768 | 1.07115 | 1.06565 | 9.70 | 10946.70 |
1231 | 2023.05.30 07:26 | close | 408 | 0.10 | 1.06768 | 1.07109 | 1.06559 | 9.10 | 10955.80 |
1232 | 2023.05.30 07:26 | close | 407 | 0.10 | 1.06768 | 1.07125 | 1.06575 | 10.70 | 10966.50 |
1233 | 2023.05.30 07:26 | close | 406 | 0.10 | 1.06768 | 1.07162 | 1.06612 | 14.40 | 10980.90 |
1234 | 2023.05.30 07:26 | close | 405 | 0.10 | 1.06768 | 1.07283 | 1.06733 | 26.50 | 11007.40 |
1235 | 2023.05.30 07:26 | close | 403 | 0.10 | 1.06768 | 1.07309 | 1.06759 | 29.10 | 11036.50 |
1236 | 2023.05.30 07:26 | close | 402 | 0.10 | 1.06768 | 1.07302 | 1.06752 | 28.40 | 11064.90 |
1237 | 2023.05.30 07:26 | close | 401 | 0.10 | 1.06768 | 1.07315 | 1.06765 | 29.70 | 11094.60 |
1238 | 2023.05.30 07:26 | close | 400 | 0.10 | 1.06768 | 1.07315 | 1.06765 | 29.70 | 11124.30 |
1239 | 2023.05.30 07:26 | close | 399 | 0.10 | 1.06768 | 1.07309 | 1.06759 | 29.10 | 11153.40 |
1240 | 2023.05.31 01:00 | buy | 414 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
1241 | 2023.05.31 01:00 | modify | 414 | 0.10 | 1.07380 | 1.07130 | 1.07680 | ||
1242 | 2023.05.31 01:45 | sell | 415 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
1243 | 2023.05.31 01:45 | modify | 415 | 0.10 | 1.07169 | 1.07419 | 1.06869 | ||
1244 | 2023.05.31 01:46 | s/l | 414 | 0.10 | 1.07130 | 1.07130 | 1.07680 | -25.00 | 11128.40 |
1245 | 2023.05.31 02:00 | sell | 416 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
1246 | 2023.05.31 02:00 | modify | 416 | 0.10 | 1.07132 | 1.07382 | 1.06832 | ||
1247 | 2023.05.31 02:15 | sell | 417 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1248 | 2023.05.31 02:15 | modify | 417 | 0.10 | 1.07109 | 1.07359 | 1.06809 | ||
1249 | 2023.05.31 02:30 | sell | 418 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
1250 | 2023.05.31 02:30 | modify | 418 | 0.10 | 1.07080 | 1.07330 | 1.06780 | ||
1251 | 2023.05.31 02:45 | sell | 419 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1252 | 2023.05.31 02:45 | modify | 419 | 0.10 | 1.07052 | 1.07302 | 1.06752 | ||
1253 | 2023.05.31 03:00 | sell | 420 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
1254 | 2023.05.31 03:00 | modify | 420 | 0.10 | 1.07047 | 1.07297 | 1.06747 | ||
1255 | 2023.05.31 03:15 | sell | 421 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
1256 | 2023.05.31 03:15 | modify | 421 | 0.10 | 1.06989 | 1.07239 | 1.06689 | ||
1257 | 2023.05.31 03:30 | sell | 422 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
1258 | 2023.05.31 03:30 | modify | 422 | 0.10 | 1.06985 | 1.07235 | 1.06685 | ||
1259 | 2023.05.31 03:45 | sell | 423 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
1260 | 2023.05.31 03:45 | modify | 423 | 0.10 | 1.06999 | 1.07249 | 1.06699 | ||
1261 | 2023.05.31 04:00 | sell | 424 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
1262 | 2023.05.31 04:00 | modify | 424 | 0.10 | 1.06977 | 1.07227 | 1.06677 | ||
1263 | 2023.05.31 04:15 | sell | 425 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
1264 | 2023.05.31 04:15 | modify | 425 | 0.10 | 1.06988 | 1.07238 | 1.06688 | ||
1265 | 2023.05.31 04:30 | sell | 426 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
1266 | 2023.05.31 04:30 | modify | 426 | 0.10 | 1.06986 | 1.07236 | 1.06686 | ||
1267 | 2023.05.31 04:45 | sell | 427 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
1268 | 2023.05.31 04:45 | modify | 427 | 0.10 | 1.06981 | 1.07231 | 1.06681 | ||
1269 | 2023.05.31 05:00 | sell | 428 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
1270 | 2023.05.31 05:00 | modify | 428 | 0.10 | 1.06978 | 1.07228 | 1.06678 | ||
1271 | 2023.05.31 05:15 | sell | 429 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
1272 | 2023.05.31 05:15 | modify | 429 | 0.10 | 1.06953 | 1.07203 | 1.06653 | ||
1273 | 2023.05.31 05:28 | close | 429 | 0.10 | 1.06943 | 1.07203 | 1.06653 | 1.00 | 11129.40 |
1274 | 2023.05.31 05:28 | close | 428 | 0.10 | 1.06943 | 1.07228 | 1.06678 | 3.50 | 11132.90 |
1275 | 2023.05.31 05:28 | close | 427 | 0.10 | 1.06943 | 1.07231 | 1.06681 | 3.80 | 11136.70 |
1276 | 2023.05.31 05:28 | close | 426 | 0.10 | 1.06943 | 1.07236 | 1.06686 | 4.30 | 11141.00 |
1277 | 2023.05.31 05:28 | close | 425 | 0.10 | 1.06943 | 1.07238 | 1.06688 | 4.50 | 11145.50 |
1278 | 2023.05.31 05:28 | close | 424 | 0.10 | 1.06943 | 1.07227 | 1.06677 | 3.40 | 11148.90 |
1279 | 2023.05.31 05:28 | close | 423 | 0.10 | 1.06943 | 1.07249 | 1.06699 | 5.60 | 11154.50 |
1280 | 2023.05.31 05:28 | close | 422 | 0.10 | 1.06943 | 1.07235 | 1.06685 | 4.20 | 11158.70 |
1281 | 2023.05.31 05:28 | close | 421 | 0.10 | 1.06943 | 1.07239 | 1.06689 | 4.60 | 11163.30 |
1282 | 2023.05.31 05:28 | close | 420 | 0.10 | 1.06943 | 1.07297 | 1.06747 | 10.40 | 11173.70 |
1283 | 2023.05.31 05:28 | close | 419 | 0.10 | 1.06943 | 1.07302 | 1.06752 | 10.90 | 11184.60 |
1284 | 2023.05.31 05:28 | close | 418 | 0.10 | 1.06943 | 1.07330 | 1.06780 | 13.70 | 11198.30 |
1285 | 2023.05.31 05:28 | close | 417 | 0.10 | 1.06943 | 1.07359 | 1.06809 | 16.60 | 11214.90 |
1286 | 2023.05.31 05:28 | close | 416 | 0.10 | 1.06943 | 1.07382 | 1.06832 | 18.90 | 11233.80 |
1287 | 2023.05.31 05:28 | close | 415 | 0.10 | 1.06943 | 1.07419 | 1.06869 | 22.60 | 11256.40 |